EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,15EUR	17:08	226	5.683,90
Lang & Schwarz	25,13EUR	18:45	48	1.206,24
Düsseldorf	25,02EUR	16:32
Hamburg	25,18EUR	17:25
Hannover	25,18EUR	17:25
München	25,17EUR	17:25
Berlin	25,23EUR	17:50
Frankfurt	24,81EUR	08:02
Quotrix	24,93EUR	07:27
Stuttgart	24,86EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	-12,91	-8,21	-1,37	-7,43	+104,72
Volatilität [%]	18,34	114,44	54,41	45,96	46,49	50,11
Sharpe-Ratio	9,887	-1,309	-0,1733	0,1197	0,1238	0,4873
Hoch	24,83	29,03	32,90	32,90	32,90	54,10
Tief	24,06	20,55	20,55	20,55	16,71	11,75
Hist. Kurs	24,06	28,90	27,42	25,52	27,19	12,30
∅-Preis	24,53	24,63	27,96	28,33	23,83	25,79
∅-Volumen		729,05	428,88	224,58	268,06	532,33
Max. Verlust [%]	-0,7249	-29,06	-37,54	-37,54	-39,67	-69,12
Max. Verlustperiode (Handelstage)	2	17	49	95	454	874
Max. Verlustperiode (Kalendertage)	4	27	71	140	645	1.254

Quotes

Geld (18:27)25,07
Brief (18:27)25,28
Spread (in %)0,2100 (0,84 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,86
Tageshoch25,17
Tagestief24,86
Kurs (17:25)25,17

Kursdaten Vortag

Vortag-Eröffnung24,77
Vortag-Hoch24,77
Vortag-Tief24,77
Vortag-Schlusskurs24,77

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}