EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,95EUR	24.04.	21.193	613.537,35
Frankfurt	28,78EUR	24.04.	200	5.756,00
L&S	29,00EUR	24.04.	12	348,00
Düsseldorf	28,91EUR	24.04.
Hamburg	29,33EUR	24.04.
Hannover	29,34EUR	24.04.
München	29,02EUR	24.04.
Quotrix	29,35EUR	24.04.
Stuttgart	29,04EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+14,84	-2,03	+19,28	+57,29	+5,34
Volatilität [%]	38,33	43,12	41,37	35,57	39,58	46,59
Sharpe-Ratio	4,991	5,120	0,2129	0,7030	0,5595	0,2263
Hoch	30,23	30,23	36,04	36,04	36,04	54,10
Tief	28,87	25,18	24,49	24,33	16,71	16,71
Hist. Kurs	29,07	25,27	29,62	24,33	18,45	27,55
∅-Preis	29,71	27,42	29,35	28,97	26,22	27,65
∅-Volumen	2,22 Tsd.	527,69	343,61	440,62	237,06	460,35
Max. Verlust [%]	-2,585	-4,837	-32,05	-32,05	-37,54	-69,12
Max. Verlustperiode (Handelstage)	2	4	63	63	217	1.123
Max. Verlustperiode (Kalendertage)	2	6	91	91	308	1.613

Quotes

Geld (24.04.)29,00
Brief (24.04.)29,32
Spread (in %)0,3200 (1,10 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs29,38
Tageshoch29,38
Tagestief29,02
Kurs (24.04.2026)29,02

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch29,95
Vortag-Tief29,88
Vortag-Schlusskurs29,95

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}