EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,89EUR	07:26
Quotrix	26,94EUR	07:27
Hamburg	26,97EUR	08.06.	4.999	134.823,03
Tradegate	26,91EUR	08.06.	1.798	48.384,18
Stuttgart	26,83EUR	08.06.	483	12.958,89
Frankfurt	26,36EUR	08.06.	300	7.908,00
Düsseldorf	26,75EUR	08.06.
Hannover	26,97EUR	08.06.
München	26,38EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,47	-7,34	-12,04	+1,42	+44,27	-13,99
Volatilität [%]	52,46	36,03	43,45	36,43	39,67	46,62
Sharpe-Ratio	-7,313	-1,225	-0,2613	0,2697	0,4923	0,1431
Hoch	29,68	29,68	36,04	36,04	36,04	54,10
Tief	26,38	26,38	24,49	24,40	16,71	16,71
Hist. Kurs	29,14	28,47	29,99	26,01	18,29	30,67
∅-Preis	28,18	28,44	29,05	29,28	26,64	27,67
∅-Volumen	33,34 Tsd.	8,70 Tsd.	1,84 Tsd.	1,16 Tsd.	478,10	584,79
Max. Verlust [%]	-7,943	-8,285	-32,05	-32,05	-37,54	-69,12
Max. Verlustperiode (Handelstage)	3	7	93	93	217	1.153
Max. Verlustperiode (Kalendertage)	3	10	134	134	308	1.656

Kursdaten

Eröffnungskurs26,55
Tageshoch26,57
Tagestief26,38
Kurs (08.06.2026)26,38

Kursdaten Vortag

Vortag-Eröffnung27,44
Vortag-Hoch27,44
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}