EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	12:44	929	26.550,82
Stuttgart	28,65EUR	12:32	45	1.289,25
Quotrix	28,58EUR	11:45	4	114,32
Düsseldorf	28,63EUR	12:32
Frankfurt	27,56EUR	08:02
Hamburg	27,77EUR	08:11
Hannover	27,77EUR	08:11
München	28,31EUR	09:15
L&S	28,57EUR	13:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+19,96	-18,32	-5,88	+34,87	-31,35
Volatilität [%]	20,99	36,61	43,86	37,33	39,76	46,21
Sharpe-Ratio	-4,591	5,633	-0,7856	-0,0513	0,3949	0,0234
Hoch	28,81	28,81	35,09	36,04	36,04	54,10
Tief	26,22	23,42	23,42	23,42	16,78	16,71
Hist. Kurs	28,50	23,60	34,66	30,08	20,99	41,24
∅-Preis	28,45	25,73	27,38	29,02	26,96	27,49
∅-Volumen		51,00	1,72 Tsd.	1,20 Tsd.	493,86	587,92
Max. Verlust [%]	-2,569	-4,214	-32,11	-34,71	-37,54	-69,12
Max. Verlustperiode (Handelstage)	2	5	126	127	217	1.187
Max. Verlustperiode (Kalendertage)	2	7	181	182	308	1.704

Quotes

Geld (12:54)28,62
Brief (12:54)28,63
Spread (in %)0,0100 (0,03 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs28,31
Tageshoch28,31
Tagestief28,31
Kurs (09:15)28,31

Kursdaten Vortag

Vortag-Eröffnung27,99
Vortag-Hoch28,07
Vortag-Tief27,99
Vortag-Schlusskurs28,07

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}