EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,44EUR	10.03.	4.626	122.311,44
Stuttgart	26,35EUR	10.03.	740	19.499,00
L&S	26,30EUR	10.03.	700	18.410,00
Frankfurt	26,71EUR	10.03.	569	15.197,99
Quotrix	26,76EUR	10.03.	4	107,04
Düsseldorf	26,39EUR	10.03.
Hamburg	26,78EUR	10.03.
Hannover	26,78EUR	10.03.
München	26,89EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	-6,44	-9,86	-6,14	+31,94	+14,43
Volatilität [%]	57,41	40,55	37,74	45,48	39,42	46,44
Sharpe-Ratio	2,353	-2,960	-0,5791	-0,0252	0,3600	0,2354
Hoch	27,34	28,85	36,04	36,04	36,04	54,10
Tief	25,57	25,34	25,34	20,55	16,71	16,71
Hist. Kurs	25,63	28,74	29,83	28,65	20,38	23,50
∅-Preis	26,24	26,96	30,21	28,91	25,89	27,65
∅-Volumen		336,50	743,55	437,05	216,35	454,96
Max. Verlust [%]	-4,389	-11,83	-29,69	-32,38	-37,54	-69,12
Max. Verlustperiode (Handelstage)	1	19	50	78	217	1.092
Max. Verlustperiode (Kalendertage)	3	27	70	113	308	1.568

Quotes

Geld (10.03.)26,35
Brief (10.03.)26,44
Spread (in %)0,0900 (0,34 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs26,96
Tageshoch27,01
Tagestief26,89
Kurs (10.03.2026)26,89

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch26,34
Vortag-Tief26,14
Vortag-Schlusskurs26,14

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}