EQT AB
Namn-Aktier o.N.
ISIN: SE0012853455WKN: A2PQ7GWährung: EUR
28,62 EUR
+3,06 %
+0,85
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 12:44 | 929 | 26.550,82 |
| Stuttgart | 28,62EUR | 14:17 | 45 | 1.287,90 |
| Quotrix | 28,58EUR | 11:45 | 4 | 114,32 |
| Düsseldorf | 28,63EUR | 12:32 | ||
| Frankfurt | 27,56EUR | 08:02 | ||
| Hamburg | 27,77EUR | 08:11 | ||
| Hannover | 27,77EUR | 08:11 | ||
| München | 28,31EUR | 09:15 | ||
| L&S | 28,50EUR | 14:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +22,31 | -17,07 | -3,90 | +36,35 | -32,58 |
| Volatilität [%] | 23,46 | 42,88 | 43,02 | 36,11 | 40,11 | 47,10 |
| Sharpe-Ratio | -8,419 | 4,783 | -0,8440 | -0,0685 | 0,3847 | 0,0154 |
| Hoch | 29,14 | 29,14 | 35,14 | 36,07 | 36,07 | 54,70 |
| Tief | 25,91 | 22,94 | 22,94 | 22,94 | 16,39 | 16,39 |
| Hist. Kurs | 28,66 | 23,40 | 34,51 | 29,78 | 20,99 | 42,45 |
| ∅-Preis | 28,21 | 25,73 | 27,34 | 28,99 | 26,95 | 27,45 |
| ∅-Volumen | 24,65 Tsd. | 16,83 Tsd. | 24,55 Tsd. | 14,34 Tsd. | 5,93 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -3,105 | -4,113 | -32,19 | -33,28 | -36,18 | -69,17 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 127 | 217 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 182 | 308 | 1.704 |
Quotes
- Geld (14:17)28,61
- Brief (14:17)28,62
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.1.362
- Brief Stk.1.362
Kursdaten
- Eröffnungskurs27,79
- Tageshoch28,65
- Tagestief27,79
- Kurs (14:17)28,62
- Umsatz EUR1.287,90
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,21
- Vortag-Tief27,70
- Vortag-Schlusskurs27,77
Stammdaten
- WertpapiertypAktie
- ISINSE0012853455
- WKNA2PQ7G
- HerkunftSchweden
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}