EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,15EUR	17:08	226	5.683,90
Lang & Schwarz	25,14EUR	18:19	48	1.206,72
Düsseldorf	25,02EUR	16:32
Hamburg	25,18EUR	17:25
Hannover	25,18EUR	17:25
München	25,17EUR	17:25
Berlin	25,23EUR	17:50
Frankfurt	24,81EUR	08:02
Quotrix	24,93EUR	07:27
Stuttgart	24,86EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	-13,89	-10,54	-2,70	-11,40	+94,90
Volatilität [%]	16,66	113,42	55,65	46,92	48,14	50,36
Sharpe-Ratio	11,91	-1,250	-0,1918	0,1301	0,1162	0,4745
Hoch	24,93	29,13	32,89	32,89	32,89	54,70
Tief	24,05	20,99	20,99	20,99	16,39	11,33
Hist. Kurs	24,05	28,87	27,79	25,55	28,06	12,76
∅-Preis	24,59	24,69	27,98	28,34	23,82	25,79
∅-Volumen		1,13 Tsd.	1,64 Tsd.	1,70 Tsd.	1,48 Tsd.	3,74 Tsd.
Max. Verlust [%]	-0,4011	-27,47	-36,18	-36,18	-40,47	-69,17
Max. Verlustperiode (Handelstage)	1	17	49	82	476	874
Max. Verlustperiode (Kalendertage)	1	27	71	121	677	1.254

Quotes

Geld (17:57)25,17
Brief (17:57)25,31
Spread (in %)0,1400 (0,56 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs24,86
Tageshoch24,86
Tagestief24,86
Kurs (08:05)24,86

Kursdaten Vortag

Vortag-Eröffnung24,81
Vortag-Hoch24,83
Vortag-Tief24,71
Vortag-Schlusskurs24,83

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}