EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,86EUR	09:53	153	4.109,58
Düsseldorf	26,74EUR	09:32
Frankfurt	26,61EUR	08:06
Hamburg	26,82EUR	08:03
Hannover	26,82EUR	08:03
München	26,90EUR	09:15
L&S	26,84EUR	09:59
Quotrix	26,94EUR	07:27
Stuttgart	26,98EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-5,83	-10,28	+4,94	+47,88	-14,92
Volatilität [%]	74,91	40,66	41,41	35,10	40,30	47,32
Sharpe-Ratio	-6,662	-2,546	-0,5236	0,1826	0,4566	0,1167
Hoch	30,03	30,10	36,07	36,07	36,07	54,70
Tief	26,29	26,29	24,08	24,08	16,39	16,39
Hist. Kurs	28,52	28,65	30,07	25,71	18,25	31,71
∅-Preis	27,70	28,34	29,01	29,25	26,64	27,64
∅-Volumen	45,19 Tsd.	14,14 Tsd.	16,29 Tsd.	9,19 Tsd.	4,30 Tsd.	4,28 Tsd.
Max. Verlust [%]	-9,904	-11,03	-28,26	-28,26	-36,18	-69,17
Max. Verlustperiode (Handelstage)	3	9	93	93	217	1.153
Max. Verlustperiode (Kalendertage)	3	12	134	134	308	1.656

Quotes

Geld (09:26)26,84
Brief (09:26)26,85
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.445
Brief Stk.700

Kursdaten

Eröffnungskurs26,86
Tageshoch26,98
Tagestief26,79
Kurs (09:07)26,98

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch27,13
Vortag-Tief26,28
Vortag-Schlusskurs26,83

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}