EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	12:44	929	26.550,82
Stuttgart	28,62EUR	14:17	45	1.287,90
Quotrix	28,58EUR	11:45	4	114,32
Düsseldorf	28,63EUR	12:32
Frankfurt	27,56EUR	08:02
Hamburg	27,77EUR	08:11
Hannover	27,77EUR	08:11
München	28,31EUR	09:15
L&S	28,50EUR	14:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+22,31	-17,07	-3,90	+36,35	-32,58
Volatilität [%]	23,46	42,88	43,02	36,11	40,11	47,10
Sharpe-Ratio	-8,419	4,783	-0,8440	-0,0685	0,3847	0,0154
Hoch	29,14	29,14	35,14	36,07	36,07	54,70
Tief	25,91	22,94	22,94	22,94	16,39	16,39
Hist. Kurs	28,66	23,40	34,51	29,78	20,99	42,45
∅-Preis	28,21	25,73	27,34	28,99	26,95	27,45
∅-Volumen	24,65 Tsd.	16,83 Tsd.	24,55 Tsd.	14,34 Tsd.	5,93 Tsd.	5,21 Tsd.
Max. Verlust [%]	-3,105	-4,113	-32,19	-33,28	-36,18	-69,17
Max. Verlustperiode (Handelstage)	4	6	126	127	217	1.187
Max. Verlustperiode (Kalendertage)	6	10	181	182	308	1.704

Quotes

Geld (14:17)28,61
Brief (14:17)28,62
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.362
Brief Stk.1.362

Kursdaten

Eröffnungskurs27,79
Tageshoch28,65
Tagestief27,79
Kurs (14:17)28,62
Umsatz EUR1.287,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung28,04
Vortag-Hoch28,21
Vortag-Tief27,70
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}