EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,02EUR	21:34	898	25.161,96
Quotrix	28,40EUR	09:11	10	284,00
Düsseldorf	27,94EUR	19:30
Hamburg	28,53EUR	09:10
Hannover	28,53EUR	09:10
München	28,39EUR	09:15
L&S	27,90EUR	20:41
Stuttgart	28,00EUR	21:03
Frankfurt	28,83EUR	04.09.	27	778,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-12,75	+4,17	-7,19	+54,23	-28,50
Volatilität [%]	33,12	20,13	35,10	36,24	39,89	46,92
Sharpe-Ratio	-7,458	-7,060	0,4792	-0,0147	0,5339	0,0611
Hoch	30,37	32,11	32,11	36,07	36,07	54,70
Tief	27,99	27,99	22,94	22,94	16,39	16,39
Hist. Kurs	29,83	32,09	26,88	30,17	18,16	39,16
∅-Preis	28,99	30,38	27,75	28,98	27,40	27,14
∅-Volumen	15,49 Tsd.	6,48 Tsd.	18,00 Tsd.	14,82 Tsd.	6,19 Tsd.	5,12 Tsd.
Max. Verlust [%]	-4,392	-11,12	-22,39	-33,28	-36,18	-69,17
Max. Verlustperiode (Handelstage)	4	20	74	158	217	1.218
Max. Verlustperiode (Kalendertage)	4	28	105	225	308	1.747

Quotes

Geld (19:43)28,00
Brief (20:26)28,02
Spread (in %)0,0200 (0,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs28,63
Tageshoch28,65
Tagestief27,99
Kurs (21:03)28,00

Kursdaten Vortag

Vortag-Eröffnung29,05
Vortag-Hoch29,34
Vortag-Tief28,63
Vortag-Schlusskurs28,67

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}