EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,89EUR	15.08.	791	24.433,99
Stuttgart	31,03EUR	15.08.	250	7.757,50
L&S	30,72EUR	15.08.	2	61,44
Düsseldorf	30,60EUR	15.08.
Frankfurt	30,79EUR	15.08.
Hamburg	30,68EUR	15.08.
Hannover	30,68EUR	15.08.
München	30,84EUR	15.08.
Berlin	30,77EUR	15.08.
Quotrix	31,01EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+4,58	-4,02	+10,04	+19,99	+52,86
Volatilität [%]	12,55	27,07	52,20	44,10	45,28	48,70
Sharpe-Ratio	1,706	0,8078	-0,0499	0,3360	0,2957	0,3644
Hoch	31,03	31,03	32,89	32,89	32,89	54,70
Tief	29,95	28,76	20,99	20,99	16,39	14,51
Hist. Kurs	30,09	29,67	32,33	28,20	25,86	20,30
∅-Preis	30,13	29,79	27,62	28,18	24,22	26,42
∅-Volumen		567,20	855,79	1,02 Tsd.	1,45 Tsd.	3,45 Tsd.
Max. Verlust [%]	-0,4614	-5,208	-36,18	-36,18	-36,18	-69,17
Max. Verlustperiode (Handelstage)	2	10	125	125	391	950
Max. Verlustperiode (Kalendertage)	4	14	178	178	556	1.361

Kursdaten

Eröffnungskurs30,95
Tageshoch31,03
Tagestief30,94
Kurs (15.08.2025)31,03
Umsatz EUR7.757,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}