EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,37EUR	12:07	279	8.473,23
L&S	30,25EUR	13:33	60	1.815,00
Frankfurt	30,50EUR	09:39	16	488,00
Berlin	30,29EUR	12:43
Düsseldorf	30,25EUR	12:32
Hamburg	30,17EUR	08:01
Hannover	30,17EUR	08:01
München	30,47EUR	09:18
Quotrix	30,26EUR	07:27
Stuttgart	30,18EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+1,44	+15,94	+8,46	+36,02	+59,93
Volatilität [%]	18,58	27,44	30,05	38,76	38,03	45,13
Sharpe-Ratio	9,517	0,4956	1,004	0,3439	0,4008	0,3844
Hoch	30,54	31,26	32,09	32,82	32,82	55,02
Tief	29,28	28,23	24,27	20,49	16,29	16,29
Hist. Kurs	29,28	29,82	26,09	27,89	22,24	18,92
∅-Preis	29,73	29,65	29,43	28,60	25,09	27,25
∅-Volumen		52,58	262,22	147,52	178,62	248,66
Max. Verlust [%]	-0,9330	-8,056	-11,02	-34,86	-34,86	-69,15
Max. Verlustperiode (Handelstage)	1	19	43	209	220	1.034
Max. Verlustperiode (Kalendertage)	3	27	61	298	313	1.478

Quotes

Geld (13:15)30,18
Brief (13:15)30,36
Spread (in %)0,1800 (0,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,13
Tageshoch30,43
Tagestief30,13
Kurs (12:32)30,25

Kursdaten Vortag

Vortag-Eröffnung30,26
Vortag-Hoch30,54
Vortag-Tief30,12
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}