EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	09:30	563	15.870,97
Berlin	28,30EUR	09:06
Düsseldorf	27,93EUR	09:32
Frankfurt	27,59EUR	08:04
Hamburg	27,86EUR	08:01
Hannover	27,86EUR	08:01
München	27,86EUR	08:01
L&S	28,26EUR	10:00
Quotrix	28,48EUR	07:27
Stuttgart	28,41EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,01	+9,79	+4,45	+1,86	+41,06	+75,00
Volatilität [%]	34,97	34,31	46,02	39,79	42,75	46,52
Sharpe-Ratio	14,51	3,766	0,4415	0,2305	0,4425	0,4321
Hoch	29,13	29,13	32,82	32,82	32,82	55,02
Tief	25,52	24,27	20,49	20,49	16,29	14,77
Hist. Kurs	26,10	25,44	26,74	27,42	19,80	15,96
∅-Preis	27,39	25,81	27,54	27,90	23,88	26,14
∅-Volumen			23,58	11,74	134,23	230,84
Max. Verlust [%]	-0,5271	-6,730	-34,86	-34,86	-36,97	-69,15
Max. Verlustperiode (Handelstage)	1	9	93	93	403	918
Max. Verlustperiode (Kalendertage)	3	13	136	136	574	1.316

Quotes

Geld (09:46)27,96
Brief (09:46)28,18
Spread (in %)0,2200 (0,79 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs27,77
Tageshoch27,93
Tagestief27,77
Kurs (09:32)27,93

Kursdaten Vortag

Vortag-Eröffnung28,59
Vortag-Hoch29,13
Vortag-Tief28,31
Vortag-Schlusskurs28,31

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}