EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,02EUR	21:34	898	25.161,96
Quotrix	28,40EUR	09:11	10	284,00
Düsseldorf	27,94EUR	19:30
Hamburg	28,53EUR	09:10
Hannover	28,53EUR	09:10
München	28,39EUR	09:15
L&S	27,90EUR	20:41
Stuttgart	28,00EUR	21:03
Frankfurt	28,83EUR	04.09.	27	778,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-11,47	+4,14	-7,02	+52,80	-28,89
Volatilität [%]	32,71	18,40	34,55	36,29	37,05	44,20
Sharpe-Ratio	-7,294	-6,755	0,4779	-0,0098	0,5330	0,0350
Hoch	30,33	31,92	32,01	35,79	35,79	55,02
Tief	27,94	27,94	23,30	23,30	16,29	16,29
Hist. Kurs	29,72	31,56	26,83	30,05	18,29	39,29
∅-Preis	28,91	30,28	27,68	28,90	27,32	27,09
∅-Volumen			57,88	179,16	69,45	181,16
Max. Verlust [%]	-4,475	-10,04	-22,44	-33,22	-34,86	-69,15
Max. Verlustperiode (Handelstage)	4	20	71	158	217	1.219
Max. Verlustperiode (Kalendertage)	4	28	100	225	308	1.747

Quotes

Geld (19:30)27,94
Brief (19:30)28,09
Spread (in %)0,1500 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief27,94
Kurs (19:30)27,94

Kursdaten Vortag

Vortag-Eröffnung29,03
Vortag-Hoch29,26
Vortag-Tief28,60
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}