EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,89EUR	07:26
Quotrix	26,94EUR	07:27
Hamburg	26,97EUR	08.06.	4.999	134.823,03
Tradegate	26,91EUR	08.06.	1.798	48.384,18
Stuttgart	26,83EUR	08.06.	483	12.958,89
Frankfurt	26,36EUR	08.06.	300	7.908,00
Düsseldorf	26,75EUR	08.06.
Hannover	26,97EUR	08.06.
München	26,38EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,70	-6,40	-10,02	+3,12	+46,98	-15,11
Volatilität [%]	65,87	35,29	40,88	35,56	37,48	45,02
Sharpe-Ratio	-6,889	-2,430	-0,4079	0,1968	0,4728	0,1080
Hoch	29,72	29,75	35,79	35,79	35,79	55,02
Tief	26,36	26,36	24,45	24,27	16,29	16,29
Hist. Kurs	28,67	28,58	29,73	25,94	18,20	31,51
∅-Preis	27,73	28,33	28,94	29,16	26,56	27,60
∅-Volumen	541,36	128,90	51,42	160,57	64,53	220,37
Max. Verlust [%]	-7,916	-9,817	-28,43	-28,43	-34,86	-69,15
Max. Verlustperiode (Handelstage)	3	8	93	93	217	1.154
Max. Verlustperiode (Kalendertage)	3	12	134	134	308	1.656

Kursdaten

Eröffnungskurs26,36
Tageshoch26,86
Tagestief26,36
Kurs (08.06.2026)26,75

Kursdaten Vortag

Vortag-Eröffnung27,37
Vortag-Hoch27,67
Vortag-Tief26,64
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}