EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	22.10.	260	6.916,00
Frankfurt	26,23EUR	22.10.	3	78,69
Düsseldorf	26,46EUR	22.10.
Hamburg	26,41EUR	22.10.
Hannover	26,41EUR	22.10.
München	26,26EUR	22.10.
Xetra	25,71EUR	22.10.
L&S	26,39EUR	22.10.
Quotrix	26,28EUR	22.10.
Stuttgart	26,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-0,49	-11,92	-9,75	+50,77	-40,20
Volatilität [%]	28,72	30,70	31,43	35,41	36,74	43,84
Sharpe-Ratio	5,621	-0,1831	-0,7004	-0,1743	0,4985	-0,0576
Hoch	26,89	27,16	32,01	35,79	35,79	55,02
Tief	24,67	24,53	23,30	23,30	16,29	16,29
Hist. Kurs	25,74	26,59	30,04	29,32	17,55	44,25
∅-Preis	26,34	25,55	27,53	28,37	27,64	26,79
∅-Volumen			56,99	47,96	69,26	181,16
Max. Verlust [%]	-1,049	-7,409	-22,44	-33,22	-34,86	-69,15
Max. Verlustperiode (Handelstage)	1	19	71	191	217	1.252
Max. Verlustperiode (Kalendertage)	3	27	100	272	308	1.794

Kursdaten

Eröffnungskurs26,21
Tageshoch26,46
Tagestief26,16
Kurs (22.10.2026)26,46

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch26,71
Vortag-Tief26,29
Vortag-Schlusskurs26,41

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}