EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,55EUR	23.01.	1.766	61.015,30
Hamburg	34,50EUR	23.01.	1.000	34.500,00
Frankfurt	34,60EUR	23.01.	78	2.698,80
Düsseldorf	34,45EUR	23.01.
Hannover	34,50EUR	23.01.
München	34,66EUR	23.01.
L&S	34,48EUR	23.01.
Quotrix	35,14EUR	23.01.
Stuttgart	34,51EUR	23.01.
Berlin	33,78EUR	30.12.2025	100	3.378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+4,11	+16,13	+9,70	+63,03	+53,79
Volatilität [%]	49,83	37,19	28,58	36,63	36,94	44,77
Sharpe-Ratio	0,7364	1,626	1,116	0,3848	0,5678	0,3685
Hoch	36,10	36,10	36,10	36,10	36,10	55,14
Tief	32,67	32,12	27,44	20,25	16,19	16,19
Hist. Kurs	34,28	33,12	29,69	31,43	21,15	22,42
∅-Preis	34,18	33,66	30,67	29,23	25,60	27,55
∅-Volumen	9,41 Tsd.	5,83 Tsd.	6,38 Tsd.	5,27 Tsd.	3,13 Tsd.	3,78 Tsd.
Max. Verlust [%]	-3,938	-4,279	-11,07	-35,53	-35,53	-69,08
Max. Verlustperiode (Handelstage)	2	6	50	217	221	1.063
Max. Verlustperiode (Kalendertage)	4	8	70	308	314	1.526

Quotes

Geld (23.01.)34,48
Brief (23.01.)34,66
Spread (in %)0,1800 (0,52 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs35,08
Tageshoch35,19
Tagestief34,42
Kurs (23.01.2026)34,48

Kursdaten Vortag

Vortag-Eröffnung34,76
Vortag-Hoch36,10
Vortag-Tief34,49
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}