EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,95EUR	24.04.	21.193	613.537,35
Frankfurt	28,78EUR	24.04.	200	5.756,00
L&S	29,00EUR	24.04.	12	348,00
Düsseldorf	28,91EUR	24.04.
Hamburg	29,33EUR	24.04.
Hannover	29,34EUR	24.04.
München	29,02EUR	24.04.
Quotrix	29,35EUR	24.04.
Stuttgart	29,04EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+13,50	-3,62	+16,70	+56,17	+7,61
Volatilität [%]	23,09	41,20	39,81	34,60	37,12	44,75
Sharpe-Ratio	-8,572	4,235	-0,0070	0,5837	0,5369	0,2152
Hoch	30,67	30,67	36,10	36,10	36,10	55,14
Tief	28,50	24,77	24,02	23,92	16,19	16,19
Hist. Kurs	30,14	25,55	30,09	24,85	18,57	26,95
∅-Preis	29,81	27,51	29,33	28,94	26,21	27,63
∅-Volumen	7,72 Tsd.	3,79 Tsd.	7,27 Tsd.	6,74 Tsd.	3,73 Tsd.	4,10 Tsd.
Max. Verlust [%]	-3,086	-5,953	-28,31	-28,31	-35,53	-69,08
Max. Verlustperiode (Handelstage)	4	4	63	63	217	1.125
Max. Verlustperiode (Kalendertage)	6	6	91	91	308	1.616

Quotes

Geld (24.04.)29,00
Brief (24.04.)29,29
Spread (in %)0,2900 (1,00 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs29,23
Tageshoch29,35
Tagestief28,50
Kurs (24.04.2026)29,00
Umsatz EUR348,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,02
Vortag-Tief28,82
Vortag-Schlusskurs29,21

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}