EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,89EUR	08:11	11	273,79
Düsseldorf	25,11EUR	12:32
Hamburg	24,86EUR	08:01
Hannover	24,86EUR	08:01
München	24,86EUR	08:01
Berlin	25,31EUR	14:13
Frankfurt	24,81EUR	08:02
Lang & Schwarz	25,06EUR	15:02
Quotrix	24,93EUR	07:27
Stuttgart	24,86EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,70	-12,99	-8,10	-0,36	-7,53
Volatilität [%]	16,83	83,52	45,74	39,46	44,52
Sharpe-Ratio	7,635	-1,888	-0,2316	0,1223	0,1162
Hoch	25,23	29,82	33,43	33,43	33,43
Tief	23,92	20,25	20,25	20,25	16,19
Hist. Kurs	24,40	28,80	27,27	25,15	27,10
∅-Preis	24,77	24,63	27,97	28,32	23,81
∅-Volumen	13,61 Tsd.	7,33 Tsd.	2,77 Tsd.	1,95 Tsd.	2,42 Tsd.
Max. Verlust [%]	-0,7618	-28,34	-35,53	-35,53	-40,09
Max. Verlustperiode (Handelstage)	2	17	50	92	454
Max. Verlustperiode (Kalendertage)	4	27	74	135	645

Quotes

Geld (15:02)25,06
Brief (15:02)25,15
Spread (in %)0,0900 (0,36 %)
Geld Stk.1.004
Brief Stk.1.004

Kursdaten

Eröffnungskurs24,91
Tageshoch25,34
Tagestief24,81
Kurs (15:02)25,06

Kursdaten Vortag

Vortag-Eröffnung24,77
Vortag-Hoch25,01
Vortag-Tief24,59
Vortag-Schlusskurs24,91

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}