EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,99EUR	24.10.	147	4.408,53
Düsseldorf	30,06EUR	24.10.
Frankfurt	29,59EUR	24.10.
Hamburg	29,90EUR	24.10.
Hannover	29,90EUR	24.10.
München	29,62EUR	24.10.
Berlin	30,20EUR	24.10.
L&S	30,09EUR	24.10.
Quotrix	29,65EUR	24.10.
Stuttgart	30,11EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+0,33	+21,09	+8,28	+61,82	+77,10
Volatilität [%]	19,20	35,86	28,96	37,98	39,43	45,14
Sharpe-Ratio	9,666	-0,4142	1,227	0,2981	0,5305	0,4222
Hoch	30,15	32,19	32,19	33,43	33,43	55,14
Tief	27,44	27,44	23,92	20,25	16,19	15,41
Hist. Kurs	28,65	29,99	24,85	27,79	18,60	16,99
∅-Preis	29,32	30,15	28,57	28,32	24,79	26,97
∅-Volumen	14,19 Tsd.	21,20 Tsd.	6,24 Tsd.	4,48 Tsd.	3,08 Tsd.	3,63 Tsd.
Max. Verlust [%]	-0,3376	-10,64	-10,64	-35,53	-35,53	-69,08
Max. Verlustperiode (Handelstage)	1	10	31	176	280	1.002
Max. Verlustperiode (Kalendertage)	1	14	43	251	398	1.434

Quotes

Geld (24.10.)30,09
Brief (24.10.)30,24
Spread (in %)0,1500 (0,50 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs29,54
Tageshoch30,15
Tagestief29,50
Kurs (24.10.2025)30,09

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,83
Vortag-Tief29,33
Vortag-Schlusskurs29,52

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}