EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,89EUR	15:37	791	24.433,99
Stuttgart	31,03EUR	09:57	250	7.757,50
L&S	30,72EUR	21:58	2	61,44
Düsseldorf	30,60EUR	19:31
Frankfurt	30,79EUR	08:04
Hamburg	30,68EUR	17:25
Hannover	30,68EUR	17:25
München	30,84EUR	08:00
Berlin	30,77EUR	19:35
Quotrix	31,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+3,54	-6,40	+9,13	+18,84	+53,22
Volatilität [%]	19,72	23,74	43,26	37,74	41,45	45,98
Sharpe-Ratio	8,189	2,014	-0,1113	0,3873	0,3012	0,3722
Hoch	31,19	31,19	33,02	33,43	33,43	55,14
Tief	29,77	28,40	20,25	20,25	16,19	14,44
Hist. Kurs	30,13	29,67	32,82	28,15	25,85	20,05
∅-Preis	30,30	29,82	27,58	28,16	24,20	26,43
∅-Volumen	18,14	154,10	3,85 Tsd.	2,78 Tsd.	2,55 Tsd.	3,31 Tsd.
Max. Verlust [%]	-0,8297	-4,284	-35,53	-35,53	-35,67	-69,08
Max. Verlustperiode (Handelstage)	1	10	126	126	351	952
Max. Verlustperiode (Kalendertage)	3	14	181	181	499	1.364

Quotes

Geld (21:58)30,72
Brief (21:58)30,83
Spread (in %)0,1100 (0,36 %)
Geld Stk.404
Brief Stk.404

Kursdaten

Eröffnungskurs30,93
Tageshoch31,19
Tagestief30,62
Kurs (21:58)30,72
Umsatz EUR61,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch31,06
Vortag-Tief30,11
Vortag-Schlusskurs30,92

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}