EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,02EUR	21:34	898	25.161,96
Quotrix	28,40EUR	09:11	10	284,00
Düsseldorf	27,94EUR	19:30
Hamburg	28,53EUR	09:10
Hannover	28,53EUR	09:10
München	28,39EUR	09:15
L&S	27,89EUR	21:57
Stuttgart	28,00EUR	21:55
Frankfurt	28,83EUR	04.09.	27	778,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	-12,95	+3,83	-7,62	+52,20	-29,07
Volatilität [%]	31,50	20,53	35,40	37,04	37,01	44,26
Sharpe-Ratio	-8,149	-7,102	0,4572	-0,0206	0,5292	0,0341
Hoch	30,43	32,09	32,09	36,10	36,10	55,14
Tief	27,89	27,89	22,81	22,81	16,19	16,19
Hist. Kurs	29,74	32,04	26,86	30,19	18,33	39,32
∅-Preis	28,90	30,30	27,70	28,95	27,38	27,13
∅-Volumen	11,61	144,04	6,02 Tsd.	7,20 Tsd.	4,16 Tsd.	4,15 Tsd.
Max. Verlust [%]	-4,338	-11,20	-22,03	-32,86	-35,53	-69,08
Max. Verlustperiode (Handelstage)	4	20	74	158	217	1.220
Max. Verlustperiode (Kalendertage)	4	28	105	225	308	1.750

Quotes

Geld (22:39)27,89
Brief (22:39)28,13
Spread (in %)0,2400 (0,86 %)
Geld Stk.437
Brief Stk.437

Kursdaten

Eröffnungskurs28,57
Tageshoch28,57
Tagestief27,89
Kurs (21:57)27,89

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,44
Vortag-Tief28,53
Vortag-Schlusskurs28,54

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}