EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	22.10.	260	6.916,00
Frankfurt	26,23EUR	22.10.	3	78,69
Düsseldorf	26,46EUR	22.10.
Hamburg	26,41EUR	22.10.
Hannover	26,41EUR	22.10.
München	26,26EUR	22.10.
Xetra	25,71EUR	22.10.
L&S	26,39EUR	22.10.
Quotrix	26,28EUR	22.10.
Stuttgart	26,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-1,09	-12,00	-10,90	+50,76	-40,21
Volatilität [%]	27,78	32,81	33,24	36,40	36,69	43,92
Sharpe-Ratio	4,949	-0,3030	-0,6394	-0,1903	0,5001	-0,0562
Hoch	27,06	27,43	32,09	36,10	36,10	55,14
Tief	24,34	24,34	22,81	22,81	16,19	16,19
Hist. Kurs	25,82	26,68	29,99	29,62	17,51	44,14
∅-Preis	26,35	25,55	27,53	28,40	27,70	26,83
∅-Volumen	21,22	30,65	3,58 Tsd.	5,42 Tsd.	4,15 Tsd.	3,98 Tsd.
Max. Verlust [%]	-1,272	-7,646	-23,10	-32,86	-35,53	-69,08
Max. Verlustperiode (Handelstage)	1	19	71	191	217	1.253
Max. Verlustperiode (Kalendertage)	3	27	100	272	308	1.797

Quotes

Geld (22.10.)26,39
Brief (22.10.)26,63
Spread (in %)0,2400 (0,91 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs26,18
Tageshoch26,50
Tagestief25,96
Kurs (22.10.2026)26,39

Kursdaten Vortag

Vortag-Eröffnung26,69
Vortag-Hoch26,73
Vortag-Tief26,12
Vortag-Schlusskurs26,39

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}