EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,37EUR	12:07	279	8.473,23
L&S	30,25EUR	13:33	60	1.815,00
Frankfurt	30,50EUR	09:39	16	488,00
Berlin	30,29EUR	12:43
Düsseldorf	30,25EUR	12:32
Hamburg	30,17EUR	08:01
Hannover	30,17EUR	08:01
München	30,47EUR	09:18
Quotrix	30,26EUR	07:27
Stuttgart	30,18EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+1,10	+15,94	+8,38	+36,51	+59,34
Volatilität [%]	17,17	26,49	28,83	37,76	37,63	44,92
Sharpe-Ratio	9,518	0,4135	1,042	0,3436	0,4051	0,3831
Hoch	30,89	31,65	32,19	33,43	33,43	55,14
Tief	29,15	28,06	24,11	20,25	16,19	16,19
Hist. Kurs	29,38	29,92	26,09	27,91	22,16	18,99
∅-Preis	29,76	29,66	29,52	28,69	25,15	27,28
∅-Volumen	501,89	6,08 Tsd.	6,69 Tsd.	5,17 Tsd.	3,24 Tsd.	3,72 Tsd.
Max. Verlust [%]	-0,8000	-7,884	-11,07	-35,53	-35,53	-69,08
Max. Verlustperiode (Handelstage)	1	19	43	209	221	1.035
Max. Verlustperiode (Kalendertage)	3	27	61	298	314	1.481

Quotes

Geld (13:33)30,25
Brief (13:33)30,29
Spread (in %)0,0400 (0,13 %)
Geld Stk.829
Brief Stk.829

Kursdaten

Eröffnungskurs30,18
Tageshoch30,61
Tagestief30,01
Kurs (13:33)30,25
Umsatz EUR1.815,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch30,89
Vortag-Tief29,78
Vortag-Schlusskurs30,16

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}