EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,44EUR	10.03.	4.626	122.311,44
Stuttgart	26,35EUR	10.03.	740	19.499,00
L&S	26,30EUR	10.03.	700	18.410,00
Frankfurt	26,71EUR	10.03.	569	15.197,99
Quotrix	26,76EUR	10.03.	4	107,04
Düsseldorf	26,39EUR	10.03.
Hamburg	26,78EUR	10.03.
Hannover	26,78EUR	10.03.
München	26,89EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-7,88	-11,42	-2,52	+36,16	+9,90
Volatilität [%]	35,86	50,13	39,04	40,17	37,34	44,73
Sharpe-Ratio	6,860	-1,553	-0,4110	0,1289	0,4233	0,2286
Hoch	27,57	29,07	36,10	36,10	36,10	55,14
Tief	24,75	24,75	24,75	20,25	16,19	16,19
Hist. Kurs	25,71	28,55	29,69	26,98	19,32	23,93
∅-Preis	26,64	26,96	30,18	28,88	25,88	27,63
∅-Volumen	11,22 Tsd.	12,06 Tsd.	8,86 Tsd.	6,28 Tsd.	3,42 Tsd.	3,96 Tsd.
Max. Verlust [%]	-1,146	-11,90	-27,63	-30,55	-35,53	-69,08
Max. Verlustperiode (Handelstage)	2	13	50	74	217	1.094
Max. Verlustperiode (Kalendertage)	4	19	70	107	308	1.571

Quotes

Geld (10.03.)26,30
Brief (10.03.)26,49
Spread (in %)0,1900 (0,72 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs26,71
Tageshoch27,12
Tagestief26,26
Kurs (10.03.2026)26,30
Umsatz EUR18.410,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung26,53
Vortag-Hoch27,01
Vortag-Tief25,66
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}