EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	12:44	929	26.550,82
Stuttgart	28,65EUR	12:32	45	1.289,25
Quotrix	28,58EUR	11:45	4	114,32
Düsseldorf	28,63EUR	12:32
Frankfurt	27,56EUR	08:02
Hamburg	27,77EUR	08:11
Hannover	27,77EUR	08:11
München	28,31EUR	09:15
L&S	28,57EUR	13:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+21,57	-17,14	-3,77	+34,83	-31,12
Volatilität [%]	21,32	42,75	43,56	36,83	37,29	44,56
Sharpe-Ratio	-7,615	4,759	-0,8119	-0,0439	0,3763	0,0025
Hoch	29,29	29,29	35,19	36,10	36,10	55,14
Tief	25,43	22,81	22,81	22,81	16,19	16,19
Hist. Kurs	28,58	23,50	34,48	29,69	21,19	41,48
∅-Preis	28,20	25,70	27,30	28,96	26,94	27,45
∅-Volumen	5,59 Tsd.	6,00 Tsd.	8,05 Tsd.	7,24 Tsd.	4,16 Tsd.	4,29 Tsd.
Max. Verlust [%]	-2,554	-4,469	-31,84	-32,86	-35,53	-69,08
Max. Verlustperiode (Handelstage)	4	6	126	127	217	1.189
Max. Verlustperiode (Kalendertage)	6	10	181	182	308	1.707

Quotes

Geld (13:08)28,57
Brief (13:08)28,61
Spread (in %)0,0400 (0,14 %)
Geld Stk.898
Brief Stk.898

Kursdaten

Eröffnungskurs27,85
Tageshoch28,65
Tagestief27,54
Kurs (13:08)28,57

Kursdaten Vortag

Vortag-Eröffnung28,05
Vortag-Hoch28,25
Vortag-Tief27,63
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}