EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,88EUR	13:37	615	17.146,20
Frankfurt	27,94EUR	13:26	20	558,80
Berlin	27,92EUR	13:25
Düsseldorf	27,91EUR	12:32
Hamburg	27,86EUR	08:01
Hannover	27,86EUR	08:01
München	27,86EUR	08:01
L&S	27,81EUR	14:24
Quotrix	28,48EUR	07:27
Stuttgart	28,19EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+7,86	+3,38	-0,61	+45,22	+74,78
Volatilität [%]	41,99	34,57	48,73	41,39	43,59	47,46
Sharpe-Ratio	12,10	3,454	0,4327	0,1984	0,4700	0,4363
Hoch	28,72	28,72	32,97	32,97	32,97	54,12
Tief	25,60	24,40	20,61	20,61	16,38	14,84
Hist. Kurs	26,26	25,83	26,95	28,03	19,19	15,94
∅-Preis	27,45	25,90	27,61	27,99	23,94	26,17
∅-Volumen		227,82	502,33	406,02	480,63	528,97
Max. Verlust [%]	-0,1052	-5,403	-37,49	-37,49	-38,40	-69,73
Max. Verlustperiode (Handelstage)	1	10	109	109	399	917
Max. Verlustperiode (Kalendertage)	3	14	158	158	570	1.316

Quotes

Geld (14:09)27,82
Brief (14:09)27,85
Spread (in %)0,0300 (0,11 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs27,86
Tageshoch27,86
Tagestief27,86
Kurs (08:01)27,86

Kursdaten Vortag

Vortag-Eröffnung28,46
Vortag-Hoch28,49
Vortag-Tief28,46
Vortag-Schlusskurs28,49

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}