EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,88EUR	07:30	73	1.962,24
Frankfurt	26,61EUR	08:06
Düsseldorf	26,78EUR	08:10
Hamburg	26,82EUR	08:03
Hannover	26,82EUR	08:03
München	26,86EUR	08:15
L&S	26,85EUR	08:42
Quotrix	26,94EUR	07:27
Stuttgart	26,83EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-5,70	-10,45	+3,11	+47,00	-12,58
Volatilität [%]	81,47	41,21	44,56	37,94	38,76	45,56
Sharpe-Ratio	-3,164	-1,001	-0,2433	0,2767	0,4920	0,1358
Hoch	29,63	29,63	35,22	35,22	35,22	54,12
Tief	26,79	26,79	24,96	24,40	16,38	16,38
Hist. Kurs	28,63	28,44	29,95	26,01	18,25	30,68
∅-Preis	27,89	28,38	29,00	29,21	26,62	27,65
∅-Volumen			560,94	546,78	455,86	561,82
Max. Verlust [%]	-8,285	-9,524	-28,85	-28,85	-37,49	-69,73
Max. Verlustperiode (Handelstage)	3	8	93	93	235	1.153
Max. Verlustperiode (Kalendertage)	3	10	134	134	334	1.656

Quotes

Geld (08:25)26,84
Brief (08:25)26,93
Spread (in %)0,0900 (0,34 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs26,82
Tageshoch26,82
Tagestief26,82
Kurs (08:03)26,82

Kursdaten Vortag

Vortag-Eröffnung26,41
Vortag-Hoch26,97
Vortag-Tief26,10
Vortag-Schlusskurs26,97

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}