EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,38EUR	14:24	396	12.030,48
L&S	30,29EUR	15:07	60	1.817,40
Frankfurt	30,50EUR	09:39	16	488,00
Berlin	30,26EUR	14:13
Düsseldorf	30,25EUR	12:32
Hamburg	30,17EUR	08:01
Hannover	30,17EUR	08:01
München	30,47EUR	09:18
Quotrix	30,26EUR	07:27
Stuttgart	30,18EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-0,49	+15,28	+7,10	+38,97	+62,82
Volatilität [%]	17,42	27,28	30,83	40,46	38,68	45,86
Sharpe-Ratio	12,96	0,0718	1,012	0,3362	0,4263	0,3972
Hoch	30,34	31,01	32,15	32,97	32,97	54,12
Tief	29,25	28,34	24,40	20,61	16,38	16,38
Hist. Kurs	29,25	30,32	26,17	28,17	21,71	18,53
∅-Preis	29,81	29,69	29,47	28,65	25,15	27,28
∅-Volumen	181,56	730,35	540,51	510,23	410,89	570,59
Max. Verlust [%]	-0,4322	-8,403	-10,88	-37,49	-37,49	-69,73
Max. Verlustperiode (Handelstage)	1	19	43	225	225	1.033
Max. Verlustperiode (Kalendertage)	3	27	61	320	320	1.478

Quotes

Geld (14:52)30,27
Brief (14:52)30,30
Spread (in %)0,0300 (0,10 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,17
Tageshoch30,17
Tagestief30,17
Kurs (08:01)30,17

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch30,34
Vortag-Tief30,26
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}