EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,88EUR	07:30	73	1.962,24
Frankfurt	26,61EUR	08:06
Düsseldorf	26,78EUR	08:10
Hamburg	26,82EUR	08:03
Hannover	26,82EUR	08:03
München	26,86EUR	08:15
L&S	26,85EUR	08:42
Quotrix	26,94EUR	07:27
Stuttgart	26,83EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	-5,34	-10,35	+4,58	+47,17	-12,56
Volatilität [%]	58,49	30,56	40,21	36,51	38,12	46,06
Sharpe-Ratio	-6,020	-1,504	-0,3285	0,2999	0,4938	0,1371
Hoch	29,67	29,67	35,47	35,47	35,47	54,10
Tief	26,94	26,94	25,09	24,64	16,72	16,72
Hist. Kurs	29,00	28,46	30,05	25,76	18,31	30,81
∅-Preis	28,30	28,47	29,09	29,30	26,70	27,71
∅-Volumen	5,86 Tsd.	2,00 Tsd.	1,88 Tsd.	1,32 Tsd.	719,96	1,03 Tsd.
Max. Verlust [%]	-6,413	-7,586	-29,26	-29,26	-37,46	-68,88
Max. Verlustperiode (Handelstage)	2	8	93	93	213	1.146
Max. Verlustperiode (Kalendertage)	2	10	134	134	308	1.660

Quotes

Geld (08:42)26,85
Brief (08:42)26,94
Spread (in %)0,0900 (0,34 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs26,94
Tageshoch26,94
Tagestief26,94
Kurs (07:27)26,94

Kursdaten Vortag

Vortag-Eröffnung26,27
Vortag-Hoch26,59
Vortag-Tief26,27
Vortag-Schlusskurs26,59

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}