EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,79EUR	12.12.	10.677	328.744,83
Frankfurt	30,50EUR	12.12.	16	488,00
München	30,70EUR	12.12.	15	460,50
L&S	30,37EUR	12.12.	9	273,33
Düsseldorf	30,38EUR	12.12.
Hamburg	30,39EUR	12.12.
Hannover	30,39EUR	12.12.
Berlin	30,52EUR	12.12.
Quotrix	30,24EUR	12.12.
Stuttgart	30,15EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-2,73	+21,35	+10,36	+27,54	+59,12
Volatilität [%]	19,34	34,95	32,07	41,04	39,32	46,53
Sharpe-Ratio	5,078	-0,8510	1,292	0,4035	0,3521	0,3872
Hoch	30,62	31,09	32,17	32,94	32,94	54,10
Tief	29,65	28,65	24,64	20,60	16,72	16,72
Hist. Kurs	29,65	31,09	24,92	27,40	23,71	19,01
∅-Preis	30,17	29,72	29,65	28,74	25,23	27,36
∅-Volumen	510,33	586,43	810,48	728,21	489,33	909,43
Max. Verlust [%]	-1,339	-7,848	-13,02	-37,46	-37,46	-68,88
Max. Verlustperiode (Handelstage)	3	21	42	207	254	1.029
Max. Verlustperiode (Kalendertage)	3	29	63	298	365	1.485

Kursdaten

Eröffnungskurs30,24
Tageshoch30,24
Tagestief30,24
Kurs (12.12.2025)30,24

Kursdaten Vortag

Vortag-Eröffnung30,21
Vortag-Hoch30,21
Vortag-Tief30,21
Vortag-Schlusskurs30,21

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}