EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	10:55	605	16.933,95
Frankfurt	28,14EUR	11:18	10	281,40
Berlin	28,06EUR	11:54
Düsseldorf	27,93EUR	09:32
Hamburg	27,86EUR	08:01
Hannover	27,86EUR	08:01
München	27,86EUR	08:01
L&S	27,98EUR	12:23
Quotrix	28,48EUR	07:27
Stuttgart	28,19EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,56	+8,79	+5,44	+1,64	+47,79	+77,83
Volatilität [%]	32,11	40,25	48,97	41,22	44,14	47,78
Sharpe-Ratio	33,16	3,846	0,5760	0,2862	0,4955	0,4499
Hoch	29,51	29,51	32,94	32,94	32,94	54,10
Tief	24,86	24,64	20,60	20,60	16,72	14,97
Hist. Kurs	24,86	26,18	27,01	28,02	19,27	16,02
∅-Preis	27,05	25,83	27,65	28,04	23,99	26,24
∅-Volumen	1,06 Tsd.	700,60	677,69	358,90	456,58	933,14
Max. Verlust [%]		-5,882	-37,46	-37,46	-37,46	-68,88
Max. Verlustperiode (Handelstage)		16	91	95	395	913
Max. Verlustperiode (Kalendertage)		25	133	140	570	1.320

Quotes

Geld (12:23)27,99
Brief (12:23)28,01
Spread (in %)0,0200 (0,07 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs28,48
Tageshoch28,48
Tagestief28,48
Kurs (07:27)28,48

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch29,51
Vortag-Tief28,60
Vortag-Schlusskurs29,51

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}