EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,38EUR	14:24	396	12.030,48
L&S	30,28EUR	14:51	60	1.816,80
Frankfurt	30,50EUR	09:39	16	488,00
Berlin	30,26EUR	14:13
Düsseldorf	30,25EUR	12:32
Hamburg	30,17EUR	08:01
Hannover	30,17EUR	08:01
München	30,47EUR	09:18
Quotrix	30,26EUR	07:27
Stuttgart	30,18EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+3,17	+15,76	+7,34	+38,93	+56,14
Volatilität [%]	17,18	37,38	32,72	41,07	39,52	46,57
Sharpe-Ratio	11,19	1,519	1,060	0,3637	0,4346	0,3846
Hoch	30,62	31,09	32,17	32,94	32,94	54,10
Tief	29,36	28,65	24,64	20,60	16,72	16,72
Hist. Kurs	29,69	29,33	26,14	28,19	21,78	19,38
∅-Preis	29,90	29,70	29,55	28,72	25,21	27,35
∅-Volumen	1,06 Tsd.	586,43	810,48	728,21	489,98	914,24
Max. Verlust [%]	-0,6063	-7,848	-13,02	-37,46	-37,46	-68,88
Max. Verlustperiode (Handelstage)	2	18	39	204	254	1.026
Max. Verlustperiode (Kalendertage)	2	26	60	295	365	1.482

Quotes

Geld (14:54)30,27
Brief (14:54)30,31
Spread (in %)0,0400 (0,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,26
Tageshoch30,26
Tagestief30,26
Kurs (07:27)30,26

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,62
Vortag-Tief30,36
Vortag-Schlusskurs30,62

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}