EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,44EUR	21:58	4.626	122.311,44
Stuttgart	26,35EUR	21:56	740	19.499,00
L&S	26,28EUR	22:19	700	18.396,00
Frankfurt	26,71EUR	14:49	569	15.197,99
Quotrix	26,76EUR	10:01	4	107,04
Düsseldorf	26,39EUR	19:31
Hamburg	26,78EUR	08:01
Hannover	26,78EUR	08:01
München	26,89EUR	09:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-5,21	-10,35	-6,73	+30,92	+13,29
Volatilität [%]	34,02	51,17	41,16	43,70	39,08	46,10
Sharpe-Ratio	1,350	-1,747	-0,5100	-0,0396	0,3587	0,2326
Hoch	27,09	28,85	35,47	35,47	35,47	54,10
Tief	25,50	25,37	25,37	20,60	16,72	16,72
Hist. Kurs	26,03	28,23	29,85	28,69	20,44	23,62
∅-Preis	26,45	27,04	30,23	28,90	25,94	27,70
∅-Volumen	68,80	2,97 Tsd.	2,08 Tsd.	1,30 Tsd.	661,81	998,05
Max. Verlust [%]	-2,890	-12,06	-28,47	-32,35	-37,46	-68,88
Max. Verlustperiode (Handelstage)	1	12	46	72	213	1.085
Max. Verlustperiode (Kalendertage)	3	18	69	106	308	1.572

Quotes

Geld (22:19)26,28
Brief (22:19)26,48
Spread (in %)0,2000 (0,76 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs26,86
Tageshoch26,86
Tagestief26,76
Kurs (10:01)26,76
Umsatz EUR107,04
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung26,33
Vortag-Hoch26,33
Vortag-Tief26,21
Vortag-Schlusskurs26,21

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}