EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,02EUR	21:34	898	25.161,96
Quotrix	28,40EUR	09:11	10	284,00
Düsseldorf	27,94EUR	19:30
Hamburg	28,53EUR	09:10
Hannover	28,53EUR	09:10
München	28,39EUR	09:15
L&S	27,90EUR	20:41
Stuttgart	28,00EUR	21:03
Frankfurt	28,83EUR	04.09.	27	778,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-7,15	+7,74	-4,35	+57,37	-26,55
Volatilität [%]	57,11	30,31	40,12	41,33	41,57	47,67
Sharpe-Ratio	-4,537	-3,024	0,5157	0,0508	0,5213	0,0692
Hoch	30,08	31,73	31,73	35,68	35,68	54,06
Tief	28,03	28,03	23,23	23,23	16,30	16,30
Hist. Kurs	30,08	31,05	26,76	30,14	18,32	39,25
∅-Preis	29,10	30,32	27,65	28,92	27,36	27,12
∅-Volumen	708,62	1,58 Tsd.	8,89 Tsd.	9,98 Tsd.	7,29 Tsd.	8,59 Tsd.
Max. Verlust [%]	-6,815	-11,66	-23,41	-34,89	-37,69	-69,85
Max. Verlustperiode (Handelstage)	4	19	75	158	216	1.220
Max. Verlustperiode (Kalendertage)	4	25	108	225	307	1.750

Quotes

Geld (20:41)27,91
Brief (20:41)28,12
Spread (in %)0,2100 (0,75 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,86
Tageshoch28,86
Tagestief28,83
Kurs (04.09.2026)28,83
Umsatz EUR778,41
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung28,83
Vortag-Hoch28,83
Vortag-Tief28,83
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}