EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,44EUR	21:58	4.626	122.311,44
Stuttgart	26,35EUR	21:56	740	19.499,00
L&S	26,28EUR	22:19	700	18.396,00
Frankfurt	26,71EUR	14:49	569	15.197,99
Quotrix	26,76EUR	10:01	4	107,04
Düsseldorf	26,39EUR	19:31
Hamburg	26,78EUR	08:01
Hannover	26,78EUR	08:01
München	26,89EUR	09:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	-4,88	-10,52	-2,84	+38,04	+13,32
Volatilität [%]	28,67	49,31	42,95	44,71	41,10	47,91
Sharpe-Ratio	9,026	-1,322	-0,3934	0,1022	0,4129	0,2480
Hoch	27,48	28,61	35,68	35,68	35,68	54,06
Tief	25,31	24,95	24,95	20,48	16,30	16,30
Hist. Kurs	25,49	28,08	29,85	27,49	19,35	23,57
∅-Preis	26,25	26,91	30,17	28,86	25,86	27,62
∅-Volumen	4,50 Tsd.	15,64 Tsd.	11,33 Tsd.	7,48 Tsd.	6,70 Tsd.	9,11 Tsd.
Max. Verlust [%]	-0,7100	-11,78	-29,26	-32,76	-37,69	-69,85
Max. Verlustperiode (Handelstage)	1	12	68	77	216	1.094
Max. Verlustperiode (Kalendertage)	3	18	94	112	307	1.571

Kursdaten

Eröffnungskurs26,70
Tageshoch26,71
Tagestief26,70
Kurs (14:49)26,71
Umsatz EUR15.197,99
Gehand. Stk.569

Kursdaten Vortag

Vortag-Eröffnung26,49
Vortag-Hoch26,57
Vortag-Tief26,49
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}