EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,56EUR	10:52	285	8.139,60
Stuttgart	28,57EUR	10:33	45	1.285,65
Düsseldorf	28,47EUR	09:32
Frankfurt	27,56EUR	08:02
Hamburg	27,77EUR	08:11
Hannover	27,77EUR	08:11
München	28,31EUR	09:15
L&S	28,57EUR	11:20
Quotrix	27,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+18,64	-20,35	-8,47	+29,45	-33,20
Volatilität [%]	78,77	41,83	45,97	40,84	41,60	47,64
Sharpe-Ratio	5,418	5,130	-0,7707	-0,0431	0,3714	0,0328
Hoch	28,79	28,79	35,07	35,68	35,68	54,06
Tief	25,98	23,23	23,23	23,23	16,30	16,30
Hist. Kurs	25,98	23,23	34,60	30,11	21,29	41,26
∅-Preis	27,81	25,46	27,24	28,93	26,91	27,43
∅-Volumen	14,81 Tsd.	8,16 Tsd.	11,27 Tsd.	9,94 Tsd.	7,36 Tsd.	9,18 Tsd.
Max. Verlust [%]	-2,732	-5,212	-32,86	-34,89	-37,69	-69,85
Max. Verlustperiode (Handelstage)	2	8	126	127	216	1.189
Max. Verlustperiode (Kalendertage)	2	12	181	182	307	1.707

Quotes

Geld (10:55)28,55
Brief (10:55)28,60
Spread (in %)0,0500 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,56
Tageshoch27,56
Tagestief27,56
Kurs (08:02)27,56

Kursdaten Vortag

Vortag-Eröffnung27,77
Vortag-Hoch27,77
Vortag-Tief27,77
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}