EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	09:30	563	15.870,97
Berlin	28,30EUR	09:06
Düsseldorf	27,93EUR	09:32
Frankfurt	27,59EUR	08:04
Hamburg	27,86EUR	08:01
Hannover	27,86EUR	08:01
München	27,86EUR	08:01
L&S	28,16EUR	09:52
Quotrix	28,48EUR	07:27
Stuttgart	28,41EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+5,95	+2,76	-0,93	+43,89	+70,52
Volatilität [%]	36,85	34,67	49,80	44,03	45,29	49,16
Sharpe-Ratio	16,16	3,243	0,4552	0,2301	0,4708	0,4330
Hoch	29,04	29,04	32,90	32,90	32,90	54,06
Tief	25,61	24,47	20,48	20,48	16,30	14,90
Hist. Kurs	25,95	26,04	26,85	27,85	19,18	16,18
∅-Preis	27,50	25,94	27,63	27,96	23,90	26,16
∅-Volumen	2,44 Tsd.	8,65 Tsd.	5,34 Tsd.	4,73 Tsd.	5,65 Tsd.	9,49 Tsd.
Max. Verlust [%]	-0,9031	-6,245	-37,69	-37,69	-38,42	-69,85
Max. Verlustperiode (Handelstage)	1	10	91	91	399	919
Max. Verlustperiode (Kalendertage)	3	14	132	132	570	1.319

Quotes

Geld (09:37)27,96
Brief (09:37)28,02
Spread (in %)0,0600 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,59
Tageshoch27,59
Tagestief27,59
Kurs (08:04)27,59

Kursdaten Vortag

Vortag-Eröffnung28,68
Vortag-Hoch29,04
Vortag-Tief28,53
Vortag-Schlusskurs28,53

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}