EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,55EUR	23.01.	1.766	61.015,30
Hamburg	34,50EUR	23.01.	1.000	34.500,00
Frankfurt	34,60EUR	23.01.	78	2.698,80
Düsseldorf	34,45EUR	23.01.
Hannover	34,50EUR	23.01.
München	34,66EUR	23.01.
L&S	34,48EUR	23.01.
Quotrix	35,14EUR	23.01.
Stuttgart	34,51EUR	23.01.
Berlin	33,78EUR	30.12.2025	100	3.378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+4,53	+14,91	+8,33	+63,90	+54,46
Volatilität [%]	47,40	37,13	35,00	41,71	40,59	47,82
Sharpe-Ratio	1,435	1,784	0,9164	0,3543	0,5555	0,3770
Hoch	35,68	35,68	35,68	35,68	35,68	54,06
Tief	32,92	32,33	27,66	20,48	16,30	16,30
Hist. Kurs	34,18	33,10	30,11	31,94	21,11	22,40
∅-Preis	34,28	33,62	30,67	29,23	25,59	27,54
∅-Volumen	21,95 Tsd.	10,49 Tsd.	8,56 Tsd.	6,87 Tsd.	6,29 Tsd.	9,04 Tsd.
Max. Verlust [%]	-3,027	-4,157	-12,91	-37,69	-37,69	-69,85
Max. Verlustperiode (Handelstage)	2	6	68	216	220	1.063
Max. Verlustperiode (Kalendertage)	4	8	94	307	313	1.526

Quotes

Geld (23.01.)34,49
Brief (23.01.)34,70
Spread (in %)0,2100 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,84
Tageshoch35,07
Tagestief34,60
Kurs (23.01.2026)34,60
Umsatz EUR2.698,80
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung34,56
Vortag-Hoch35,68
Vortag-Tief34,56
Vortag-Schlusskurs35,68

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}