EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,89EUR	15:37	791	24.433,99
Stuttgart	31,03EUR	09:57	250	7.757,50
L&S	30,72EUR	22:23	2	61,44
Düsseldorf	30,60EUR	19:31
Frankfurt	30,79EUR	08:04
Hamburg	30,68EUR	17:25
Hannover	30,68EUR	17:25
München	30,84EUR	08:00
Berlin	30,77EUR	19:35
Quotrix	31,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+2,26	-4,82	+11,24	+19,57	+45,92
Volatilität [%]	15,04	31,38	47,66	41,48	44,13	48,47
Sharpe-Ratio	0,4788	0,1111	-0,1057	0,3646	0,2925	0,3465
Hoch	30,79	30,79	32,90	32,90	32,90	54,06
Tief	30,04	28,52	20,48	20,48	16,30	14,90
Hist. Kurs	30,09	30,11	32,35	27,68	25,75	21,10
∅-Preis	30,18	29,85	27,56	28,14	24,19	26,42
∅-Volumen	451,35	662,72	3,76 Tsd.	4,46 Tsd.	5,46 Tsd.	9,19 Tsd.
Max. Verlust [%]	-1,054	-7,373	-37,69	-37,69	-37,69	-69,85
Max. Verlustperiode (Handelstage)	3	20	124	124	350	952
Max. Verlustperiode (Kalendertage)	3	28	177	177	498	1.364

Kursdaten

Eröffnungskurs30,79
Tageshoch30,79
Tagestief30,79
Kurs (08:04)30,79

Kursdaten Vortag

Vortag-Eröffnung30,13
Vortag-Hoch30,13
Vortag-Tief30,13
Vortag-Schlusskurs30,13

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}