EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	22.10.	260	6.916,00
Frankfurt	26,23EUR	22.10.	3	78,69
Düsseldorf	26,46EUR	22.10.
Hamburg	26,41EUR	22.10.
Hannover	26,41EUR	22.10.
München	26,26EUR	22.10.
Xetra	25,71EUR	22.10.
L&S	26,39EUR	22.10.
Quotrix	26,28EUR	22.10.
Stuttgart	26,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	-2,27	-12,54	-10,81	+48,32	-40,79
Volatilität [%]	72,92	42,35	38,17	40,04	41,52	47,32
Sharpe-Ratio	5,274	-0,1571	-0,4821	-0,1052	0,4824	-0,0190
Hoch	27,07	27,07	31,73	35,68	35,68	54,06
Tief	25,00	24,58	23,23	23,23	16,30	16,30
Hist. Kurs	25,00	26,84	29,99	29,41	17,69	44,30
∅-Preis	26,23	25,58	27,50	28,39	27,68	26,82
∅-Volumen	2,88 Tsd.	3,19 Tsd.	7,92 Tsd.	8,27 Tsd.	7,30 Tsd.	8,11 Tsd.
Max. Verlust [%]	-3,472	-8,420	-22,57	-34,89	-37,69	-69,85
Max. Verlustperiode (Handelstage)	3	17	52	191	216	1.253
Max. Verlustperiode (Kalendertage)	5	23	72	272	307	1.797

Quotes

Geld (22.10.)26,40
Brief (22.10.)26,63
Spread (in %)0,2300 (0,87 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,99
Tageshoch26,23
Tagestief25,99
Kurs (22.10.2026)26,23
Umsatz EUR78,69
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,54
Vortag-Tief26,54
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}