EQT AB
Namn-Aktier o.N.
ISIN: SE0012853455WKN: A2PQ7GSymbol: 6EQWährung: EUR
25,71 EUR
-2,58 %
-0,68
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 22.10. | 260 | 6.916,00 |
| Frankfurt | 26,23EUR | 22.10. | 3 | 78,69 |
| Düsseldorf | 26,46EUR | 22.10. | ||
| Hamburg | 26,41EUR | 22.10. | ||
| Hannover | 26,41EUR | 22.10. | ||
| München | 26,26EUR | 22.10. | ||
| Xetra | 25,71EUR | 22.10. | ||
| L&S | 26,39EUR | 22.10. | ||
| Quotrix | 26,28EUR | 22.10. | ||
| Stuttgart | 26,50EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | |||||
| Volatilität [%] | 50,13 | |||||
| Sharpe-Ratio | 9,063 | |||||
| Hoch | 26,44 | |||||
| Tief | 25,00 | |||||
| Hist. Kurs | 25,00 | |||||
| ∅-Preis | 25,92 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,255 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief25,71
- Kurs (22.10.2026)25,71
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,44
- Vortag-Tief26,39
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINSE0012853455
- WKNA2PQ7G
- HerkunftSchweden
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}