Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
247,20 EUR
-3,02 %
-7,70
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,20EUR | 18:51 | 304 | 75.148,80 |
| Düsseldorf | 251,30EUR | 16:31 | ||
| Frankfurt | 252,00EUR | 08:19 | ||
| Hamburg | 250,30EUR | 17:25 | ||
| Hannover | 250,30EUR | 17:25 | ||
| München | 254,45EUR | 08:04 | ||
| L&S | 246,90EUR | 19:37 | ||
| Quotrix | 252,00EUR | 07:27 | ||
| Stuttgart | 247,30EUR | 19:02 | ||
| Xetra | 235,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +8,33 | +6,57 | -7,57 | +5,46 | +13,29 |
| Volatilität [%] | 21,00 | 23,80 | 27,04 | 34,74 | 31,86 | 30,19 |
| Sharpe-Ratio | 13,99 | 5,875 | 0,7864 | -0,0250 | 0,1841 | 0,1877 |
| Hoch | 258,80 | 258,80 | 258,80 | 292,95 | 339,00 | 339,00 |
| Tief | 241,30 | 225,60 | 219,05 | 207,80 | 207,80 | 168,85 |
| Hist. Kurs | 243,20 | 228,20 | 231,95 | 267,45 | 234,40 | 218,20 |
| ∅-Preis | 250,22 | 241,17 | 236,39 | 247,34 | 275,86 | 260,76 |
| ∅-Volumen | 5,20 Tsd. | 20,86 Tsd. | 26,65 Tsd. | 25,74 Tsd. | 27,71 Tsd. | 29,06 Tsd. |
| Max. Verlust [%] | -0,5850 | -4,415 | -9,835 | -26,19 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 251 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 94 | 363 | 777 | 777 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (19:39)246,60
- Brief (19:39)247,40
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs253,30
- Tageshoch255,60
- Tagestief247,20
- Kurs (18:51)247,20
- Umsatz EUR75.148,80
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung258,40
- Vortag-Hoch258,80
- Vortag-Tief254,90
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}