Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
272,70 EUR
+0,48 %
+1,30
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,70EUR | 17:39 | 175 | 47.722,50 |
| Xetra | 272,40EUR | 17:35 | 67 | 18.250,80 |
| L&S | 270,40EUR | 22:59 | 3 | 811,20 |
| Düsseldorf | 271,20EUR | 19:30 | ||
| Frankfurt | 272,00EUR | 22:56 | ||
| Hamburg | 272,30EUR | 17:25 | ||
| Hannover | 272,30EUR | 17:25 | ||
| München | 271,95EUR | 08:01 | ||
| Quotrix | 273,70EUR | 07:27 | ||
| Stuttgart | 271,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +13,91 | +15,50 | +2,67 | -5,48 | +47,76 |
| Volatilität [%] | 17,52 | 24,74 | 29,44 | 34,03 | 32,35 | 30,31 |
| Sharpe-Ratio | 16,15 | 6,067 | 0,9964 | 0,1760 | 0,0380 | 0,3379 |
| Hoch | 274,90 | 274,90 | 274,90 | 274,90 | 339,00 | 339,00 |
| Tief | 251,40 | 233,00 | 230,30 | 207,80 | 207,80 | 170,00 |
| Hist. Kurs | 259,40 | 239,40 | 236,10 | 265,60 | 288,50 | 184,55 |
| ∅-Preis | 265,74 | 247,66 | 245,85 | 241,08 | 274,09 | 265,63 |
| ∅-Volumen | 68,70 Tsd. | 35,29 Tsd. | 21,02 Tsd. | 26,88 Tsd. | 28,46 Tsd. | 28,61 Tsd. |
| Max. Verlust [%] | -0,5226 | -2,876 | -12,37 | -19,91 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 186 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 79 | 272 | 936 | 936 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 bisher 5,371€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,371 | 6,240 | 2,24 % | 08.09.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (22:00)269,40
- Brief (22:00)272,70
- Spread (in %)3,300 (1,22 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs274,80
- Tageshoch274,90
- Tagestief271,90
- Kurs (17:39)272,70
- Umsatz EUR47.722,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung267,20
- Vortag-Hoch272,60
- Vortag-Tief265,80
- Vortag-Schlusskurs271,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}