Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
248,90 EUR
-2,43 %
-6,20
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,90EUR | 15:46 | 3 | 746,70 |
| Düsseldorf | 250,60EUR | 16:31 | ||
| Frankfurt | 247,90EUR | 08:02 | ||
| Hamburg | 253,30EUR | 17:25 | ||
| Hannover | 253,30EUR | 17:25 | ||
| Xetra | 253,30EUR | 17:35 | ||
| L&S | 253,00EUR | 17:53 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 254,30EUR | 17:02 | ||
| München | 253,40EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -0,24 | +4,89 | -3,11 | -6,15 | +25,36 |
| Volatilität [%] | 20,68 | 32,23 | 30,89 | 35,64 | 32,09 | 30,60 |
| Sharpe-Ratio | 6,378 | 0,9209 | 0,5582 | 0,1021 | 0,0586 | 0,2505 |
| Hoch | 260,80 | 268,80 | 268,80 | 269,05 | 339,00 | 339,00 |
| Tief | 244,60 | 242,10 | 219,05 | 207,80 | 207,80 | 168,85 |
| Hist. Kurs | 249,80 | 249,50 | 237,30 | 256,90 | 265,20 | 198,55 |
| ∅-Preis | 251,70 | 250,89 | 241,34 | 242,74 | 276,00 | 262,33 |
| ∅-Volumen | 22,53 Tsd. | 12,54 Tsd. | 19,85 Tsd. | 24,73 Tsd. | 27,29 Tsd. | 29,02 Tsd. |
| Max. Verlust [%] | -1,425 | -5,610 | -10,18 | -20,08 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 200 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 94 | 292 | 846 | 846 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (17:54)252,80
- Brief (17:54)253,80
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs249,50
- Tageshoch253,10
- Tagestief248,90
- Kurs (15:46)248,90
- Umsatz EUR746,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung252,60
- Vortag-Hoch255,10
- Vortag-Tief252,60
- Vortag-Schlusskurs255,10
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}