Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
250,70 EUR
+3,13 %
+7,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,20EUR | 08:53 | 10 | 2.502,00 |
| Tradegate | 252,20EUR | 09:30 | 1 | 252,20 |
| Düsseldorf | 249,40EUR | 09:31 | ||
| Hamburg | 248,90EUR | 08:03 | ||
| Hannover | 248,90EUR | 08:03 | ||
| München | 250,25EUR | 08:03 | ||
| L&S | 249,80EUR | 10:25 | ||
| Quotrix | 249,90EUR | 07:27 | ||
| Stuttgart | 250,10EUR | 10:02 | ||
| Xetra | 250,70EUR | 05.06. | 70 | 17.549,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +6,36 | +11,20 | +2,12 | +19,21 | |
| Volatilität [%] | 32,61 | 37,86 | 31,40 | 32,01 | 30,40 | |
| Sharpe-Ratio | 11,84 | 2,803 | 0,9084 | 0,1544 | 0,2805 | |
| Hoch | 250,70 | 252,00 | 252,00 | 300,80 | 342,40 | |
| Tief | 234,60 | 234,60 | 218,30 | 210,05 | 168,70 | |
| Hist. Kurs | 235,70 | 235,70 | 225,45 | 245,50 | 210,30 | |
| ∅-Preis | 239,90 | 243,26 | 236,43 | 250,84 | 244,64 | |
| ∅-Volumen | 19,94 Tsd. | 14,27 Tsd. | 9,09 Tsd. | 5,62 Tsd. | 8,37 Tsd. | |
| Max. Verlust [%] | -0,4667 | -6,905 | -11,24 | -29,14 | -36,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 201 | 412 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 962 | 1.310 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (10:09)248,70
- Brief (10:09)251,70
- Spread (in %)3,000 (1,21 %)
- Geld Stk.34
- Brief Stk.114
Kursdaten
- Eröffnungskurs243,80
- Tageshoch250,70
- Tagestief243,80
- Kurs (05.06.2026)250,70
- Umsatz EUR17.549,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung236,20
- Vortag-Hoch243,10
- Vortag-Tief236,10
- Vortag-Schlusskurs243,10
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}