Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
253,30 EUR
-0,63 %
-1,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 18:27 | 8 | 2.011,20 |
| Düsseldorf | 250,60EUR | 16:31 | ||
| Frankfurt | 247,90EUR | 08:02 | ||
| Hamburg | 253,30EUR | 17:25 | ||
| Hannover | 253,30EUR | 17:25 | ||
| Xetra | 253,30EUR | 17:35 | ||
| L&S | 251,90EUR | 18:41 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 252,90EUR | 17:46 | ||
| München | 253,40EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +2,14 | +6,83 | -4,38 | +27,61 | |
| Volatilität [%] | 24,18 | 39,03 | 33,95 | 32,15 | 30,86 | |
| Sharpe-Ratio | 7,252 | 0,9853 | 0,6065 | -0,0044 | 0,3614 | |
| Hoch | 265,40 | 266,20 | 266,20 | 300,80 | 342,40 | |
| Tief | 247,90 | 241,00 | 218,30 | 210,05 | 168,70 | |
| Hist. Kurs | 247,90 | 248,00 | 237,10 | 264,90 | 198,50 | |
| ∅-Preis | 251,20 | 250,98 | 241,12 | 250,82 | 246,84 | |
| ∅-Volumen | 3,24 Tsd. | 1,94 Tsd. | 6,51 Tsd. | 5,26 Tsd. | 8,42 Tsd. | |
| Max. Verlust [%] | -1,503 | -6,769 | -9,674 | -29,14 | -36,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 234 | 445 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 63 | 1.009 | 1.357 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (18:28)251,60
- Brief (18:28)252,30
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.60
- Brief Stk.76
Kursdaten
- Eröffnungskurs253,30
- Tageshoch253,30
- Tagestief253,30
- Kurs (17:35)253,30
Kursdaten Vortag
- Vortag-Eröffnung253,30
- Vortag-Hoch256,40
- Vortag-Tief253,30
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}