Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
243,50 EUR
-0,69 %
-1,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,40EUR | 04.09. | 281 | 68.395,40 |
| Frankfurt | 245,50EUR | 04.09. | 2 | 491,00 |
| Quotrix | 245,30EUR | 04.09. | 1 | 245,30 |
| Düsseldorf | 243,80EUR | 04.09. | ||
| Hamburg | 243,50EUR | 04.09. | ||
| Hannover | 243,50EUR | 04.09. | ||
| München | 244,80EUR | 04.09. | ||
| Xetra | 244,00EUR | 04.09. | ||
| L&S | 243,20EUR | 04.09. | ||
| Stuttgart | 242,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +4,51 | +0,25 | -6,60 | -4,06 | +33,06 |
| Volatilität [%] | 17,36 | 21,84 | 28,94 | 31,34 | 29,55 | 28,54 |
| Sharpe-Ratio | 3,766 | 2,317 | 0,0920 | -0,1273 | 0,0341 | 0,2715 |
| Hoch | 245,50 | 245,50 | 266,30 | 266,35 | 337,25 | 337,25 |
| Tief | 236,70 | 233,00 | 223,15 | 210,45 | 210,45 | 168,85 |
| Hist. Kurs | 240,30 | 233,00 | 242,90 | 260,70 | 253,80 | 183,00 |
| ∅-Preis | 242,37 | 239,98 | 242,28 | 241,91 | 274,52 | 262,77 |
| ∅-Volumen | 2,03 Tsd. | 539,94 | 125,30 | 84,75 | 45,51 | 36,45 |
| Max. Verlust [%] | -0,7491 | -3,209 | -12,27 | -20,99 | -37,60 | -37,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 232 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 53 | 336 | 885 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Kursdaten
- Eröffnungskurs245,20
- Tageshoch245,20
- Tagestief243,50
- Kurs (04.09.2026)243,50
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch245,20
- Vortag-Tief242,40
- Vortag-Schlusskurs245,20
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}