Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
297,40 EUR
+1,50 %
+4,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,10EUR | 15:53 | 112 | 33.163,20 |
| Düsseldorf | 295,45EUR | 16:31 | ||
| Hamburg | 297,40EUR | 17:25 | ||
| Hannover | 297,40EUR | 17:25 | ||
| München | 295,50EUR | 08:01 | ||
| Berlin | 298,85EUR | 17:40 | ||
| Frankfurt | 295,10EUR | 08:10 | ||
| Lang & Schwarz | 298,30EUR | 18:13 | ||
| Quotrix | 295,00EUR | 07:27 | ||
| Stuttgart | 297,45EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -1,06 | +2,71 | -10,22 | +24,02 | +65,22 |
| Volatilität [%] | 14,67 | 34,34 | 35,32 | 29,64 | 27,89 | 29,20 |
| Sharpe-Ratio | -0,8833 | -0,8499 | 0,1887 | -0,3334 | 0,3044 | 0,4079 |
| Hoch | 299,75 | 306,65 | 323,15 | 332,30 | 337,25 | 337,25 |
| Tief | 291,80 | 277,15 | 251,90 | 251,90 | 220,40 | 137,00 |
| Hist. Kurs | 293,55 | 300,60 | 289,55 | 331,25 | 239,80 | 180,00 |
| ∅-Preis | 293,58 | 293,89 | 289,78 | 301,23 | 283,45 | 243,61 |
| ∅-Volumen | 18,51 | 45,58 | 26,31 | 54,58 | ||
| Max. Verlust [%] | -1,085 | -8,202 | -22,05 | -24,20 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 113 | 162 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 237 | 511 | 511 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (17:59)298,10
- Brief (17:59)299,40
- Spread (in %)1,300 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs293,65
- Tageshoch297,40
- Tagestief293,65
- Kurs (17:25)297,40
Kursdaten Vortag
- Vortag-Eröffnung292,45
- Vortag-Hoch293,00
- Vortag-Tief292,45
- Vortag-Schlusskurs293,00
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}