Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
278,70 EUR
+0,02 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 280,05EUR | 08:13 | ||
| Düsseldorf | 277,95EUR | 08:10 | ||
| Frankfurt | 279,05EUR | 08:01 | ||
| Hamburg | 278,70EUR | 08:01 | ||
| Hannover | 278,60EUR | 08:01 | ||
| L&S | 279,20EUR | 09:03 | ||
| Quotrix | 280,10EUR | 07:27 | ||
| Stuttgart | 278,70EUR | 07:34 | ||
| Tradegate | 279,15EUR | 30.06. | 125 | 34.893,75 |
| München | 279,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +0,49 | +4,75 | -9,00 | +12,47 | +68,91 |
| Volatilität [%] | 36,70 | 19,56 | 30,75 | 30,51 | 27,83 | 28,74 |
| Sharpe-Ratio | 4,930 | 0,2750 | 0,3929 | -0,2226 | 0,2068 | 0,4346 |
| Hoch | 281,35 | 281,35 | 306,65 | 332,30 | 337,25 | 337,25 |
| Tief | 269,50 | 266,95 | 264,90 | 251,90 | 220,40 | 137,00 |
| Hist. Kurs | 270,75 | 277,35 | 266,05 | 306,25 | 247,80 | 165,00 |
| ∅-Preis | 276,15 | 273,33 | 283,55 | 295,23 | 285,50 | 247,11 |
| ∅-Volumen | 13,52 | 49,80 | 28,61 | 55,87 | ||
| Max. Verlust [%] | -0,8539 | -2,902 | -12,21 | -24,20 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 205 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 90 | 299 | 511 | 511 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (08:44)278,80
- Brief (08:44)281,55
- Spread (in %)2,750 (0,99 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs278,70
- Tageshoch278,70
- Tagestief278,70
- Kurs (08:01)278,70
Kursdaten Vortag
- Vortag-Eröffnung278,10
- Vortag-Hoch278,65
- Vortag-Tief278,10
- Vortag-Schlusskurs278,65
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}