Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
226,05 EUR
-0,46 %
-1,05
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 10.12. | 362 | 81.667,20 |
| Xetra | 226,20EUR | 10.12. | 26 | 5.881,20 |
| Düsseldorf | 224,80EUR | 10.12. | ||
| Frankfurt | 224,40EUR | 10.12. | ||
| Hamburg | 226,05EUR | 10.12. | ||
| Hannover | 226,05EUR | 10.12. | ||
| München | 226,60EUR | 10.12. | ||
| Berlin | 224,25EUR | 10.12. | ||
| L&S | 223,65EUR | 10.12. | ||
| Quotrix | 225,90EUR | 10.12. | ||
| Stuttgart | 224,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +0,65 | -17,53 | -23,91 | -28,14 | +26,99 |
| Volatilität [%] | 24,87 | 20,93 | 35,77 | 34,95 | 29,70 | 28,63 |
| Sharpe-Ratio | -8,830 | 0,6341 | -0,9174 | -0,6609 | -0,2810 | 0,2429 |
| Hoch | 235,20 | 240,90 | 286,30 | 306,65 | 337,25 | 337,25 |
| Tief | 224,20 | 222,20 | 210,45 | 210,45 | 210,45 | 159,00 |
| Hist. Kurs | 235,20 | 224,60 | 274,10 | 297,10 | 314,55 | 178,00 |
| ∅-Preis | 229,63 | 234,10 | 251,71 | 267,09 | 279,26 | 255,62 |
| ∅-Volumen | 40,28 | 27,59 | 24,20 | 37,58 | ||
| Max. Verlust [%] | -4,677 | -6,932 | -26,49 | -31,37 | -37,60 | -37,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 177 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 161 | 252 | 616 | 616 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 5,317€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,317 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs224,75
- Tageshoch226,05
- Tagestief224,75
- Kurs (10.12.2025)226,05
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch227,10
- Vortag-Tief225,40
- Vortag-Schlusskurs227,10
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}