Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
248,90 EUR
+3,97 %
+9,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,20EUR | 08:53 | 10 | 2.502,00 |
| Tradegate | 252,20EUR | 09:30 | 1 | 252,20 |
| Düsseldorf | 249,40EUR | 09:31 | ||
| Hamburg | 248,90EUR | 08:03 | ||
| Hannover | 248,90EUR | 08:03 | ||
| München | 250,25EUR | 08:03 | ||
| L&S | 249,80EUR | 10:25 | ||
| Quotrix | 249,90EUR | 07:27 | ||
| Stuttgart | 250,10EUR | 10:02 | ||
| Xetra | 250,70EUR | 05.06. | 70 | 17.549,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +2,81 | +11,02 | -8,39 | +2,43 | +23,10 |
| Volatilität [%] | 35,44 | 27,65 | 26,08 | 31,37 | 29,44 | 28,55 |
| Sharpe-Ratio | 2,952 | -0,4462 | 0,5758 | -0,3154 | 0,0629 | 0,1909 |
| Hoch | 248,90 | 256,20 | 256,20 | 286,30 | 337,25 | 337,25 |
| Tief | 229,90 | 229,90 | 222,45 | 210,45 | 210,45 | 168,85 |
| Hist. Kurs | 235,50 | 242,10 | 224,20 | 271,70 | 243,00 | 202,20 |
| ∅-Preis | 237,26 | 244,50 | 236,94 | 244,95 | 275,26 | 260,04 |
| ∅-Volumen | 57,90 | 9,967 | 25,66 | 25,96 | 38,05 | |
| Max. Verlust [%] | -1,278 | -8,782 | -9,857 | -26,49 | -37,60 | -37,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 235 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 82 | 339 | 794 | 794 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (10:11)249,70
- Brief (10:11)252,10
- Spread (in %)2,400 (0,96 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs248,90
- Tageshoch248,90
- Tagestief248,90
- Kurs (08:03)248,90
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch239,40
- Vortag-Tief239,20
- Vortag-Schlusskurs239,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}