Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
260,80 EUR
+0,15 %
+0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,10EUR | 24.10. | 61 | 15.866,10 |
| Düsseldorf | 259,60EUR | 24.10. | ||
| Frankfurt | 261,60EUR | 24.10. | ||
| Hamburg | 260,80EUR | 24.10. | ||
| Hannover | 260,80EUR | 24.10. | ||
| München | 264,10EUR | 24.10. | ||
| Berlin | 259,25EUR | 24.10. | ||
| Xetra | 260,65EUR | 24.10. | ||
| L&S | 258,80EUR | 24.10. | ||
| Quotrix | 263,45EUR | 24.10. | ||
| Stuttgart | 262,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +7,10 | -10,62 | -11,41 | -15,79 | +72,72 |
| Volatilität [%] | 28,84 | 28,54 | 28,74 | 32,02 | 28,53 | 28,77 |
| Sharpe-Ratio | 4,986 | 2,903 | -0,6905 | -0,2809 | -0,1249 | 0,4494 |
| Hoch | 264,70 | 266,35 | 300,20 | 323,15 | 337,25 | 337,25 |
| Tief | 246,70 | 242,10 | 224,20 | 224,20 | 220,40 | 137,00 |
| Hist. Kurs | 253,45 | 243,50 | 291,80 | 294,40 | 309,70 | 151,00 |
| ∅-Preis | 260,97 | 256,72 | 263,26 | 276,13 | 282,56 | 253,87 |
| ∅-Volumen | 13,10 | 15,73 | 22,63 | 43,26 | ||
| Max. Verlust [%] | -1,624 | -5,913 | -24,61 | -30,62 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 240 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 346 | 570 | 570 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The bisher 3,989€ (4,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,989 | 4,530 | 1,50 % | 04.09.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs262,25
- Tageshoch262,25
- Tagestief260,80
- Kurs (24.10.2025)260,80
Kursdaten Vortag
- Vortag-Eröffnung264,50
- Vortag-Hoch264,50
- Vortag-Tief260,40
- Vortag-Schlusskurs260,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}