Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
245,50 EUR
+1,15 %
+2,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,40EUR | 04.09. | 281 | 68.395,40 |
| Frankfurt | 245,50EUR | 04.09. | 2 | 491,00 |
| Quotrix | 245,30EUR | 04.09. | 1 | 245,30 |
| Düsseldorf | 243,80EUR | 04.09. | ||
| Hamburg | 243,50EUR | 04.09. | ||
| Hannover | 243,50EUR | 04.09. | ||
| München | 244,80EUR | 04.09. | ||
| Xetra | 244,00EUR | 04.09. | ||
| L&S | 243,20EUR | 04.09. | ||
| Stuttgart | 242,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +2,76 | +1,15 | -5,34 | -3,23 | +34,15 |
| Volatilität [%] | 23,21 | 22,04 | 29,34 | 34,68 | 31,70 | 30,45 |
| Sharpe-Ratio | 6,777 | 1,426 | 0,1550 | -0,0440 | 0,0616 | 0,2781 |
| Hoch | 245,50 | 245,50 | 266,50 | 267,85 | 337,90 | 337,90 |
| Tief | 236,80 | 233,90 | 223,55 | 211,10 | 211,10 | 168,95 |
| Hist. Kurs | 237,90 | 238,90 | 242,70 | 259,35 | 253,70 | 183,00 |
| ∅-Preis | 240,97 | 239,16 | 241,54 | 241,20 | 274,22 | 262,70 |
| ∅-Volumen | 81,83 | 1,59 Tsd. | 3,39 Tsd. | 2,62 Tsd. | 3,15 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -1,169 | -3,824 | -12,23 | -20,44 | -37,40 | -37,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 203 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 55 | 295 | 885 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (04.09.)243,10
- Brief (04.09.)243,40
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs244,80
- Tageshoch245,50
- Tagestief244,80
- Kurs (04.09.2026)245,50
- Umsatz EUR491,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung242,70
- Vortag-Hoch242,70
- Vortag-Tief242,70
- Vortag-Schlusskurs242,70
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}