Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
247,90 EUR
-2,17 %
-5,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 18:27 | 8 | 2.011,20 |
| Düsseldorf | 250,60EUR | 16:31 | ||
| Frankfurt | 247,90EUR | 08:02 | ||
| Hamburg | 253,30EUR | 17:25 | ||
| Hannover | 253,30EUR | 17:25 | ||
| Xetra | 253,30EUR | 17:35 | ||
| L&S | 251,90EUR | 18:41 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 252,90EUR | 17:46 | ||
| München | 253,40EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +0,94 | +4,29 | -4,41 | -5,85 | +26,38 |
| Volatilität [%] | 49,02 | 28,99 | 33,67 | 34,73 | 31,70 | 30,71 |
| Sharpe-Ratio | -2,386 | 1,367 | 0,4893 | 0,0487 | 0,0559 | 0,2545 |
| Hoch | 264,00 | 266,10 | 266,10 | 267,85 | 337,90 | 337,90 |
| Tief | 244,90 | 240,80 | 217,80 | 211,10 | 211,10 | 168,95 |
| Hist. Kurs | 258,40 | 245,60 | 237,70 | 259,35 | 263,30 | 196,15 |
| ∅-Preis | 250,14 | 249,75 | 240,63 | 242,03 | 275,01 | 261,34 |
| ∅-Volumen | 42,88 Tsd. | 9,96 Tsd. | 3,53 Tsd. | 2,68 Tsd. | 3,14 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -5,224 | -7,200 | -10,22 | -20,44 | -37,40 | -37,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 199 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 95 | 289 | 841 | 841 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (18:23)251,80
- Brief (18:22)252,30
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs247,90
- Tageshoch247,90
- Tagestief247,90
- Kurs (08:02)247,90
Kursdaten Vortag
- Vortag-Eröffnung253,40
- Vortag-Hoch253,40
- Vortag-Tief253,40
- Vortag-Schlusskurs253,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}