Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
233,00 EUR
-0,64 %
-1,50
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 238,70EUR | 08:05 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 238,60EUR | 07:38 | ||
| Tradegate | 239,00EUR | 23.04. | 35 | 8.365,00 |
| München | 233,95EUR | 23.04. | 18 | 4.211,10 |
| Düsseldorf | 236,30EUR | 23.04. | ||
| Frankfurt | 233,00EUR | 23.04. | ||
| Hamburg | 237,10EUR | 23.04. | ||
| Hannover | 237,20EUR | 23.04. | ||
| Xetra | 235,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +1,97 | -11,78 | -21,83 | +0,39 | +11,38 |
| Volatilität [%] | 33,29 | 30,77 | 40,00 | 34,53 | 31,75 | 30,29 |
| Sharpe-Ratio | 6,531 | 1,139 | -0,4751 | -0,5885 | 0,1070 | 0,1608 |
| Hoch | 239,30 | 239,30 | 264,75 | 298,60 | 337,90 | 337,90 |
| Tief | 226,60 | 223,80 | 211,10 | 211,10 | 211,10 | 168,95 |
| Hist. Kurs | 226,60 | 228,50 | 264,10 | 298,05 | 232,10 | 209,20 |
| ∅-Preis | 233,94 | 232,03 | 234,81 | 249,56 | 274,61 | 259,24 |
| ∅-Volumen | 2,39 Tsd. | 1,68 Tsd. | 1,46 Tsd. | 1,64 Tsd. | 2,93 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -2,006 | -4,670 | -20,13 | -29,30 | -37,40 | -37,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 240 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 345 | 750 | 750 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (07:45)238,30
- Brief (07:45)240,50
- Spread (in %)2,200 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs233,00
- Tageshoch233,00
- Tagestief233,00
- Kurs (23.04.2026)233,00
Kursdaten Vortag
- Vortag-Eröffnung234,50
- Vortag-Hoch234,50
- Vortag-Tief234,50
- Vortag-Schlusskurs234,50
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}