Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
251,10 EUR
+2,83 %
+6,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 16:53 | 374 | 94.509,80 |
| L&S | 252,70EUR | 22:58 | 11 | 2.779,70 |
| Quotrix | 251,75EUR | 09:34 | 1 | 251,75 |
| Düsseldorf | 254,55EUR | 19:31 | ||
| Frankfurt | 251,10EUR | 08:01 | ||
| Hamburg | 251,10EUR | 17:25 | ||
| Hannover | 251,10EUR | 17:25 | ||
| München | 251,15EUR | 08:01 | ||
| Berlin | 255,00EUR | 21:48 | ||
| Stuttgart | 252,75EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | -2,69 | -12,02 | -17,18 | -12,02 | +65,20 |
| Volatilität [%] | 16,44 | 35,95 | 31,30 | 33,44 | 30,22 | 30,08 |
| Sharpe-Ratio | 19,95 | -1,644 | -0,9077 | -0,5388 | -0,0844 | 0,3951 |
| Hoch | 251,10 | 262,10 | 305,40 | 331,30 | 337,90 | 337,90 |
| Tief | 231,65 | 225,40 | 225,40 | 225,40 | 219,70 | 137,00 |
| Hist. Kurs | 231,65 | 258,05 | 285,40 | 303,20 | 285,40 | 152,00 |
| ∅-Preis | 237,94 | 245,72 | 276,70 | 287,86 | 284,92 | 249,65 |
| ∅-Volumen | 426,78 | 1,91 Tsd. | 2,04 Tsd. | 3,68 Tsd. | 4,91 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -13,26 | -26,02 | -31,80 | -33,89 | -33,89 | |
| Max. Verlustperiode (Handelstage) | 20 | 93 | 231 | 356 | 356 | |
| Max. Verlustperiode (Kalendertage) | 28 | 134 | 335 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs251,10
- Tageshoch251,10
- Tagestief251,10
- Kurs (08:01)251,10
Kursdaten Vortag
- Vortag-Eröffnung244,20
- Vortag-Hoch244,20
- Vortag-Tief244,20
- Vortag-Schlusskurs244,20
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}