Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
295,50 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,75EUR | 12:15 | 34 | 10.123,50 |
| Düsseldorf | 294,55EUR | 12:31 | ||
| Hamburg | 293,65EUR | 08:01 | ||
| Hannover | 293,65EUR | 08:01 | ||
| München | 295,50EUR | 08:01 | ||
| Berlin | 296,35EUR | 14:05 | ||
| Frankfurt | 295,10EUR | 08:10 | ||
| Lang & Schwarz | 293,50EUR | 14:38 | ||
| Quotrix | 295,00EUR | 07:27 | ||
| Stuttgart | 293,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -1,24 | +2,96 | -10,78 | +23,23 | +79,09 |
| Volatilität [%] | 3,117 | 31,22 | 29,50 | 26,03 | 23,45 | 25,13 |
| Sharpe-Ratio | -17,95 | -0,4121 | 0,2819 | -0,3851 | 0,3247 | 0,5997 |
| Hoch | 298,05 | 305,25 | 320,85 | 338,05 | 338,05 | 338,05 |
| Tief | 295,45 | 281,45 | 254,10 | 254,10 | 222,70 | 165,00 |
| Hist. Kurs | 298,05 | 299,20 | 287,00 | 331,20 | 239,80 | 165,00 |
| ∅-Preis | 297,08 | 294,58 | 289,98 | 301,90 | 284,55 | 262,24 |
| ∅-Volumen | 97,42 | 134,64 | 163,14 | 195,83 | ||
| Max. Verlust [%] | -0,8556 | -7,797 | -20,80 | -24,83 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 112 | 251 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 167 | 362 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (14:22)295,00
- Brief (14:22)297,90
- Spread (in %)2,900 (0,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs295,50
- Tageshoch295,50
- Tagestief295,50
- Kurs (08:01)295,50
Kursdaten Vortag
- Vortag-Eröffnung295,45
- Vortag-Hoch295,50
- Vortag-Tief295,45
- Vortag-Schlusskurs295,50
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}