Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
233,95 EUR
-1,18 %
-2,80
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 238,70EUR | 08:05 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 238,60EUR | 07:38 | ||
| Tradegate | 239,00EUR | 23.04. | 35 | 8.365,00 |
| München | 233,95EUR | 23.04. | 18 | 4.211,10 |
| Düsseldorf | 236,30EUR | 23.04. | ||
| Frankfurt | 233,00EUR | 23.04. | ||
| Hamburg | 237,10EUR | 23.04. | ||
| Hannover | 237,20EUR | 23.04. | ||
| Xetra | 235,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,63 | -11,42 | -21,51 | -0,15 | +11,03 |
| Volatilität [%] | 14,50 | 22,07 | 33,59 | 28,29 | 26,10 | 24,05 |
| Sharpe-Ratio | 14,98 | 2,165 | -0,5965 | -0,7696 | 0,0673 | 0,1341 |
| Hoch | 236,80 | 237,70 | 264,70 | 298,65 | 338,05 | 338,05 |
| Tief | 228,60 | 226,85 | 213,20 | 213,20 | 213,20 | 171,10 |
| Hist. Kurs | 228,60 | 227,95 | 264,10 | 298,05 | 234,30 | 210,70 |
| ∅-Preis | 234,28 | 232,63 | 235,83 | 250,60 | 275,64 | 260,24 |
| ∅-Volumen | 119,30 | 111,46 | 182,40 | |||
| Max. Verlust [%] | -0,0211 | -3,828 | -19,46 | -28,61 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 240 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 175 | 345 | 720 | 720 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (07:25)238,30
- Brief (07:25)240,55
- Spread (in %)2,250 (0,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs236,10
- Tageshoch236,10
- Tagestief233,95
- Kurs (23.04.2026)233,95
- Umsatz EUR4.211,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung236,75
- Vortag-Hoch236,75
- Vortag-Tief236,75
- Vortag-Schlusskurs236,75
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}