Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
271,95 EUR
+1,82 %
+4,85
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,70EUR | 17:39 | 175 | 47.722,50 |
| Xetra | 272,40EUR | 17:35 | 67 | 18.250,80 |
| L&S | 270,40EUR | 22:59 | 3 | 811,20 |
| Düsseldorf | 271,20EUR | 19:30 | ||
| Frankfurt | 272,00EUR | 22:56 | ||
| Hamburg | 272,30EUR | 17:25 | ||
| Hannover | 272,30EUR | 17:25 | ||
| München | 271,95EUR | 08:01 | ||
| Quotrix | 273,70EUR | 07:27 | ||
| Stuttgart | 271,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +12,82 | +14,84 | +3,52 | -7,56 | +48,57 |
| Volatilität [%] | 23,49 | 16,86 | 24,76 | 29,31 | 26,72 | 24,40 |
| Sharpe-Ratio | 14,36 | 7,207 | 0,9912 | 0,1361 | -0,0619 | 0,3488 |
| Hoch | 271,95 | 271,95 | 271,95 | 271,95 | 338,05 | 338,05 |
| Tief | 253,05 | 234,55 | 233,00 | 213,20 | 213,20 | 171,10 |
| Hist. Kurs | 253,05 | 241,05 | 236,80 | 262,70 | 294,20 | 183,05 |
| ∅-Preis | 262,11 | 246,70 | 245,65 | 241,08 | 274,17 | 265,54 |
| ∅-Volumen | 23,00 | 197,62 | 101,55 | 141,86 | 174,96 | |
| Max. Verlust [%] | -0,5585 | -2,697 | -11,86 | -19,46 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 175 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 257 | 901 | 901 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,371€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,371 | 6,240 | 2,24 % | 08.09.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Kursdaten
- Eröffnungskurs271,95
- Tageshoch271,95
- Tagestief271,95
- Kurs (08:01)271,95
Kursdaten Vortag
- Vortag-Eröffnung267,10
- Vortag-Hoch267,10
- Vortag-Tief267,10
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}