Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
250,25 EUR
+4,08 %
+9,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,20EUR | 08:53 | 10 | 2.502,00 |
| Tradegate | 252,20EUR | 09:30 | 1 | 252,20 |
| Düsseldorf | 249,40EUR | 09:31 | ||
| Hamburg | 248,90EUR | 08:03 | ||
| Hannover | 248,90EUR | 08:03 | ||
| München | 250,25EUR | 08:03 | ||
| L&S | 249,80EUR | 10:25 | ||
| Quotrix | 249,90EUR | 07:27 | ||
| Stuttgart | 250,10EUR | 10:02 | ||
| Xetra | 250,70EUR | 05.06. | 70 | 17.549,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +3,95 | +9,45 | -8,33 | +2,18 | +22,55 |
| Volatilität [%] | 32,64 | 27,10 | 22,35 | 28,52 | 26,20 | 24,27 |
| Sharpe-Ratio | 1,095 | -0,0019 | 0,4895 | -0,3869 | 0,0313 | 0,1736 |
| Hoch | 250,25 | 254,95 | 254,95 | 281,55 | 338,05 | 338,05 |
| Tief | 233,00 | 233,00 | 225,55 | 213,20 | 213,20 | 171,10 |
| Hist. Kurs | 239,15 | 240,75 | 228,65 | 273,00 | 244,90 | 204,20 |
| ∅-Preis | 237,21 | 244,50 | 237,25 | 245,39 | 276,11 | 260,98 |
| ∅-Volumen | 34,52 | 134,79 | 117,29 | 185,71 | ||
| Max. Verlust [%] | -2,572 | -8,610 | -8,795 | -24,28 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 52 | 234 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 76 | 338 | 764 | 764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (10:10)250,15
- Brief (10:10)252,60
- Spread (in %)2,450 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs250,25
- Tageshoch250,25
- Tagestief250,25
- Kurs (08:03)250,25
Kursdaten Vortag
- Vortag-Eröffnung240,45
- Vortag-Hoch240,45
- Vortag-Tief240,45
- Vortag-Schlusskurs240,45
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}