Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
231,50 EUR
-0,90 %
-2,10
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 09.03. | 64 | 14.745,60 |
| Xetra | 230,80EUR | 09.03. | 18 | 4.154,40 |
| Quotrix | 233,80EUR | 09.03. | 1 | 233,80 |
| Düsseldorf | 230,15EUR | 09.03. | ||
| Frankfurt | 231,70EUR | 09.03. | ||
| Hamburg | 230,70EUR | 09.03. | ||
| Hannover | 230,70EUR | 09.03. | ||
| München | 236,10EUR | 09.03. | ||
| L&S | 231,50EUR | 09.03. | ||
| Stuttgart | 230,75EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -6,01 | -10,20 | -21,55 | -9,18 | +17,14 |
| Volatilität [%] | 22,06 | 22,55 | 36,94 | 32,98 | 30,41 | 29,21 |
| Sharpe-Ratio | -15,76 | -3,089 | -0,4357 | -0,6229 | -0,0088 | 0,1917 |
| Hoch | 249,10 | 250,90 | 269,00 | 310,35 | 339,35 | 339,35 |
| Tief | 228,35 | 228,35 | 207,80 | 207,80 | 207,80 | 167,10 |
| Hist. Kurs | 246,75 | 246,30 | 257,80 | 295,10 | 254,90 | 197,62 |
| ∅-Preis | 242,06 | 242,75 | 240,68 | 257,20 | 274,54 | 257,72 |
| ∅-Volumen | 290,34 | 1,88 Tsd. | 1,06 Tsd. | 2,20 Tsd. | 1,99 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -5,329 | -5,444 | -20,40 | -31,16 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 89 | 235 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 130 | 339 | 708 | 708 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2025 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (09.03.)231,50
- Brief (09.03.)231,95
- Spread (in %)0,4500 (0,19 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs233,55
- Tageshoch233,55
- Tagestief228,35
- Kurs (09.03.2026)231,50
Kursdaten Vortag
- Vortag-Eröffnung241,25
- Vortag-Hoch242,15
- Vortag-Tief230,45
- Vortag-Schlusskurs233,60
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}