Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
233,40 EUR
-2,42 %
-5,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,50EUR | 24.04. | 134 | 31.289,00 |
| Stuttgart | 233,30EUR | 24.04. | 12 | 2.799,60 |
| Quotrix | 234,00EUR | 24.04. | 1 | 234,00 |
| Düsseldorf | 232,70EUR | 24.04. | ||
| Frankfurt | 238,40EUR | 24.04. | ||
| Hamburg | 234,20EUR | 24.04. | ||
| Hannover | 234,20EUR | 24.04. | ||
| München | 238,30EUR | 24.04. | ||
| L&S | 233,40EUR | 24.04. | ||
| Xetra | 235,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +2,01 | -9,81 | -19,99 | +1,70 | +12,86 |
| Volatilität [%] | 19,91 | 28,64 | 37,27 | 33,06 | 30,17 | 29,22 |
| Sharpe-Ratio | 3,402 | 2,019 | -0,3196 | -0,5107 | 0,1305 | 0,1769 |
| Hoch | 244,20 | 244,20 | 269,00 | 308,00 | 339,35 | 339,35 |
| Tief | 230,40 | 222,90 | 207,80 | 207,80 | 207,80 | 167,10 |
| Hist. Kurs | 236,60 | 228,80 | 258,80 | 291,70 | 229,50 | 206,80 |
| ∅-Preis | 236,78 | 233,15 | 234,79 | 249,37 | 274,05 | 258,37 |
| ∅-Volumen | 744,55 | 944,85 | 1,41 Tsd. | 1,97 Tsd. | 2,54 Tsd. | |
| Max. Verlust [%] | -1,180 | -4,605 | -20,40 | -29,40 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 248 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 178 | 358 | 756 | 756 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (24.04.)233,40
- Brief (24.04.)233,90
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.544
- Brief Stk.544
Kursdaten
- Eröffnungskurs239,20
- Tageshoch239,30
- Tagestief231,00
- Kurs (24.04.2026)233,40
Kursdaten Vortag
- Vortag-Eröffnung234,40
- Vortag-Hoch239,70
- Vortag-Tief231,20
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}