Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
236,30 EUR
-0,17 %
-0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 238,70EUR | 08:05 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 238,60EUR | 07:38 | ||
| Tradegate | 239,00EUR | 23.04. | 35 | 8.365,00 |
| München | 233,95EUR | 23.04. | 18 | 4.211,10 |
| Düsseldorf | 236,30EUR | 23.04. | ||
| Frankfurt | 233,00EUR | 23.04. | ||
| Hamburg | 237,10EUR | 23.04. | ||
| Hannover | 237,20EUR | 23.04. | ||
| Xetra | 235,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +5,49 | -9,17 | -19,80 | +2,16 | +12,63 |
| Volatilität [%] | 16,51 | 23,76 | 33,78 | 31,16 | 29,14 | 27,81 |
| Sharpe-Ratio | 8,810 | 2,954 | -0,4781 | -0,6180 | 0,1037 | 0,1534 |
| Hoch | 240,90 | 240,90 | 264,85 | 302,05 | 336,50 | 336,50 |
| Tief | 226,80 | 223,70 | 207,50 | 207,50 | 207,50 | 168,70 |
| Hist. Kurs | 231,20 | 224,00 | 260,15 | 294,65 | 231,30 | 209,80 |
| ∅-Preis | 235,54 | 232,24 | 235,30 | 249,92 | 275,11 | 259,82 |
| ∅-Volumen | 15,57 | 35,40 | ||||
| Max. Verlust [%] | -0,1266 | -4,125 | -20,24 | -29,47 | -37,22 | -37,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 242 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 349 | 755 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (07:48)238,40
- Brief (07:48)241,30
- Spread (in %)2,900 (1,22 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs232,30
- Tageshoch237,50
- Tagestief232,30
- Kurs (23.04.2026)236,30
Kursdaten Vortag
- Vortag-Eröffnung235,30
- Vortag-Hoch237,90
- Vortag-Tief235,30
- Vortag-Schlusskurs236,70
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}