Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
254,55 EUR
+2,93 %
+7,25
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 15.08. | 374 | 94.509,80 |
| L&S | 252,70EUR | 15.08. | 11 | 2.779,70 |
| Quotrix | 251,75EUR | 15.08. | 1 | 251,75 |
| Düsseldorf | 254,55EUR | 15.08. | ||
| Frankfurt | 251,10EUR | 15.08. | ||
| Hamburg | 251,10EUR | 15.08. | ||
| Hannover | 251,10EUR | 15.08. | ||
| München | 251,15EUR | 15.08. | ||
| Berlin | 255,00EUR | 15.08. | ||
| Stuttgart | 252,75EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | -1,98 | -10,10 | -16,76 | -11,24 | +67,47 |
| Volatilität [%] | 6,709 | 41,35 | 28,27 | 29,95 | 27,26 | 28,00 |
| Sharpe-Ratio | 46,74 | -1,230 | -0,8921 | -0,6270 | -0,1135 | 0,4102 |
| Hoch | 254,55 | 265,70 | 307,60 | 331,60 | 336,50 | 336,50 |
| Tief | 231,05 | 224,20 | 224,20 | 224,20 | 218,50 | 136,00 |
| Hist. Kurs | 235,10 | 259,70 | 283,15 | 305,80 | 286,80 | 152,00 |
| ∅-Preis | 240,60 | 245,84 | 277,12 | 288,14 | 285,34 | 250,23 |
| ∅-Volumen | 4,387 | 21,78 | 50,57 | |||
| Max. Verlust [%] | -13,69 | -26,79 | -32,21 | -33,60 | -33,60 | |
| Max. Verlustperiode (Handelstage) | 21 | 94 | 239 | 356 | 356 | |
| Max. Verlustperiode (Kalendertage) | 29 | 135 | 345 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs250,95
- Tageshoch254,55
- Tagestief247,25
- Kurs (15.08.2025)254,55
Kursdaten Vortag
- Vortag-Eröffnung243,05
- Vortag-Hoch247,30
- Vortag-Tief243,05
- Vortag-Schlusskurs247,30
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}