Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
233,80 EUR
-0,89 %
-2,10
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 09.03. | 64 | 14.745,60 |
| Xetra | 230,80EUR | 09.03. | 18 | 4.154,40 |
| Quotrix | 233,80EUR | 09.03. | 1 | 233,80 |
| Düsseldorf | 230,15EUR | 09.03. | ||
| Frankfurt | 231,70EUR | 09.03. | ||
| Hamburg | 230,70EUR | 09.03. | ||
| Hannover | 230,70EUR | 09.03. | ||
| München | 236,10EUR | 09.03. | ||
| L&S | 231,50EUR | 09.03. | ||
| Stuttgart | 230,75EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -5,32 | -8,53 | -19,88 | -11,64 | +47,77 |
| Volatilität [%] | 27,54 | 25,58 | 41,18 | 39,29 | 33,04 | 45,28 |
| Sharpe-Ratio | -9,779 | -2,326 | -0,2534 | -0,4289 | -0,0134 | 0,4320 |
| Hoch | 247,20 | 249,15 | 266,75 | 306,35 | 337,35 | 337,35 |
| Tief | 231,85 | 231,85 | 212,25 | 212,25 | 212,25 | 158,22 |
| Hist. Kurs | 246,20 | 246,95 | 255,60 | 291,80 | 264,60 | 158,22 |
| ∅-Preis | 243,13 | 243,72 | 241,72 | 257,80 | 276,33 | 276,14 |
| ∅-Volumen | 241,74 | 522,62 | 323,04 | 336,05 | 423,01 | 420,18 |
| Max. Verlust [%] | -4,571 | -5,318 | -19,68 | -29,94 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 202 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 151 | 298 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (09.03.)231,00
- Brief (09.03.)232,20
- Spread (in %)1,200 (0,52 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs231,85
- Tageshoch233,80
- Tagestief231,85
- Kurs (09.03.2026)233,80
- Umsatz EUR233,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung242,65
- Vortag-Hoch243,80
- Vortag-Tief235,90
- Vortag-Schlusskurs235,90
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}