Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
273,70 EUR
+3,01 %
+8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,70EUR | 17:39 | 175 | 47.722,50 |
| Xetra | 272,40EUR | 17:35 | 67 | 18.250,80 |
| L&S | 270,40EUR | 22:59 | 3 | 811,20 |
| Düsseldorf | 271,20EUR | 19:30 | ||
| Frankfurt | 272,00EUR | 22:56 | ||
| Hamburg | 272,30EUR | 17:25 | ||
| Hannover | 272,30EUR | 17:25 | ||
| München | 271,95EUR | 08:01 | ||
| Quotrix | 273,70EUR | 07:27 | ||
| Stuttgart | 271,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +14,14 | +14,04 | +3,81 | -6,62 | +72,99 |
| Volatilität [%] | 39,71 | 25,00 | 29,44 | 35,24 | 33,21 | 42,86 |
| Sharpe-Ratio | 5,546 | 4,916 | 0,7517 | 0,1419 | 0,0062 | 0,4551 |
| Hoch | 273,70 | 273,70 | 273,70 | 273,70 | 337,35 | 337,35 |
| Tief | 252,50 | 233,50 | 230,90 | 212,25 | 212,25 | 158,22 |
| Hist. Kurs | 256,60 | 239,80 | 240,00 | 263,65 | 293,10 | 158,22 |
| ∅-Preis | 262,40 | 246,60 | 245,73 | 241,20 | 274,14 | 270,35 |
| ∅-Volumen | 685,68 | 397,96 | 496,42 | 417,83 | 435,45 | 421,77 |
| Max. Verlust [%] | -1,639 | -2,749 | -12,71 | -19,42 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 175 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 93 | 257 | 930 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,371€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,371 | 6,240 | 2,24 % | 08.09.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (23:00)269,00
- Brief (23:00)273,10
- Spread (in %)4,100 (1,52 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs273,70
- Tageshoch273,70
- Tagestief273,70
- Kurs (07:27)273,70
Kursdaten Vortag
- Vortag-Eröffnung265,70
- Vortag-Hoch265,70
- Vortag-Tief265,70
- Vortag-Schlusskurs265,70
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}