Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
239,00 EUR
+1,10 %
+2,60
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 238,70EUR | 08:05 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 238,60EUR | 07:38 | ||
| Tradegate | 239,00EUR | 23.04. | 35 | 8.365,00 |
| München | 233,95EUR | 23.04. | 18 | 4.211,10 |
| Düsseldorf | 236,30EUR | 23.04. | ||
| Frankfurt | 233,00EUR | 23.04. | ||
| Hamburg | 237,10EUR | 23.04. | ||
| Hannover | 237,20EUR | 23.04. | ||
| Xetra | 235,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +6,84 | -9,32 | -20,24 | +3,91 | +14,46 |
| Volatilität [%] | 16,47 | 28,64 | 38,43 | 34,86 | 32,14 | 30,20 |
| Sharpe-Ratio | 7,721 | 2,493 | -0,4640 | -0,5771 | 0,1273 | 0,1672 |
| Hoch | 241,50 | 241,50 | 269,00 | 303,25 | 339,00 | 339,00 |
| Tief | 227,20 | 223,70 | 207,80 | 207,80 | 207,80 | 168,85 |
| Hist. Kurs | 231,60 | 223,70 | 263,55 | 299,65 | 230,00 | 208,80 |
| ∅-Preis | 235,52 | 232,35 | 235,60 | 250,22 | 275,63 | 260,41 |
| ∅-Volumen | 29,18 Tsd. | 23,27 Tsd. | 33,19 Tsd. | 26,61 Tsd. | 27,72 Tsd. | 29,07 Tsd. |
| Max. Verlust [%] | -0,5895 | -4,956 | -19,91 | -29,54 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 251 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 176 | 363 | 755 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (08:07)238,60
- Brief (08:07)240,90
- Spread (in %)2,300 (0,96 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs234,90
- Tageshoch239,00
- Tagestief234,90
- Kurs (23.04.2026)239,00
- Umsatz EUR8.365,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch238,50
- Vortag-Tief236,10
- Vortag-Schlusskurs236,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}