Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
297,20 EUR
+0,24 %
+0,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 292,95EUR | 08:10 | ||
| Hamburg | 293,65EUR | 08:01 | ||
| Hannover | 293,65EUR | 08:01 | ||
| München | 295,50EUR | 08:01 | ||
| Berlin | 295,35EUR | 08:09 | ||
| Frankfurt | 295,10EUR | 08:10 | ||
| Lang & Schwarz | 294,55EUR | 09:33 | ||
| Quotrix | 295,00EUR | 07:27 | ||
| Stuttgart | 293,70EUR | 08:00 | ||
| Tradegate | 297,20EUR | 29.04. | 11 | 3.269,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,31 | +3,81 | -10,88 | +23,42 | +66,97 |
| Volatilität [%] | 36,33 | 36,03 | 34,55 | 29,44 | 29,20 | 31,21 |
| Sharpe-Ratio | 4,422 | -0,4618 | 0,3228 | -0,3196 | 0,3108 | 0,4306 |
| Hoch | 302,00 | 309,45 | 325,30 | 338,00 | 339,00 | 339,00 |
| Tief | 289,10 | 263,00 | 251,75 | 251,75 | 220,00 | 136,00 |
| Hist. Kurs | 289,10 | 301,15 | 286,30 | 333,50 | 240,80 | 178,00 |
| ∅-Preis | 296,66 | 295,54 | 290,39 | 302,12 | 284,72 | 248,47 |
| ∅-Volumen | 26,85 Tsd. | 43,84 Tsd. | 53,65 Tsd. | 35,56 Tsd. | 31,08 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -1,970 | -8,418 | -22,13 | -24,08 | -33,20 | -33,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 251 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 167 | 363 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (09:19)294,15
- Brief (09:19)297,05
- Spread (in %)2,900 (0,99 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs292,60
- Tageshoch297,20
- Tagestief292,60
- Kurs (29.04.2025)297,20
- Umsatz EUR3.269,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung296,50
- Vortag-Hoch296,50
- Vortag-Tief296,50
- Vortag-Schlusskurs296,50
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}