Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
230,40 EUR
-0,90 %
-2,10
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 09.03. | 64 | 14.745,60 |
| Xetra | 230,80EUR | 09.03. | 18 | 4.154,40 |
| Quotrix | 233,80EUR | 09.03. | 1 | 233,80 |
| Düsseldorf | 230,15EUR | 09.03. | ||
| Frankfurt | 231,70EUR | 09.03. | ||
| Hamburg | 230,70EUR | 09.03. | ||
| Hannover | 230,70EUR | 09.03. | ||
| München | 236,10EUR | 09.03. | ||
| L&S | 231,50EUR | 09.03. | ||
| Stuttgart | 230,75EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -6,32 | -10,94 | -20,80 | -11,28 | +15,72 |
| Volatilität [%] | 55,57 | 30,86 | 38,79 | 35,52 | 32,36 | 30,10 |
| Sharpe-Ratio | -6,933 | -2,347 | -0,4393 | -0,5227 | -0,0129 | 0,1873 |
| Hoch | 249,70 | 249,70 | 269,05 | 309,45 | 339,00 | 339,00 |
| Tief | 228,75 | 228,75 | 207,80 | 207,80 | 207,80 | 168,85 |
| Hist. Kurs | 247,50 | 245,95 | 258,70 | 290,90 | 259,70 | 199,10 |
| ∅-Preis | 241,54 | 242,81 | 241,34 | 257,87 | 276,22 | 259,84 |
| ∅-Volumen | 21,55 Tsd. | 24,24 Tsd. | 29,94 Tsd. | 27,52 Tsd. | 27,75 Tsd. | 29,17 Tsd. |
| Max. Verlust [%] | -6,061 | -6,080 | -20,08 | -31,23 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 233 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 154 | 337 | 708 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The 5,363€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,363 | 6,240 | 2,21 % | 05.03.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (09.03.)230,75
- Brief (09.03.)233,50
- Spread (in %)2,750 (1,19 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs233,80
- Tageshoch234,25
- Tagestief228,75
- Kurs (09.03.2026)230,40
- Umsatz EUR14.745,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung241,45
- Vortag-Hoch243,15
- Vortag-Tief232,50
- Vortag-Schlusskurs232,50
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}