Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
225,60 EUR
-0,68 %
-1,55
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 10.12. | 362 | 81.667,20 |
| Xetra | 226,20EUR | 10.12. | 26 | 5.881,20 |
| Düsseldorf | 224,80EUR | 10.12. | ||
| Frankfurt | 224,40EUR | 10.12. | ||
| Hamburg | 226,05EUR | 10.12. | ||
| Hannover | 226,05EUR | 10.12. | ||
| München | 226,60EUR | 10.12. | ||
| Berlin | 224,25EUR | 10.12. | ||
| L&S | 223,65EUR | 10.12. | ||
| Quotrix | 225,90EUR | 10.12. | ||
| Stuttgart | 224,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +1,48 | -17,66 | -24,14 | -29,05 | +26,03 |
| Volatilität [%] | 13,90 | 27,23 | 39,86 | 37,13 | 32,08 | 30,53 |
| Sharpe-Ratio | -9,552 | 0,9983 | -0,7940 | -0,6071 | -0,2469 | 0,2445 |
| Hoch | 236,95 | 243,55 | 285,50 | 309,45 | 339,00 | 339,00 |
| Tief | 224,40 | 222,15 | 207,80 | 207,80 | 207,80 | 159,00 |
| Hist. Kurs | 231,95 | 222,30 | 274,00 | 297,40 | 317,95 | 179,00 |
| ∅-Preis | 229,13 | 234,07 | 251,75 | 267,48 | 280,21 | 257,68 |
| ∅-Volumen | 54,08 Tsd. | 44,84 Tsd. | 25,12 Tsd. | 40,32 Tsd. | 28,04 Tsd. | 28,91 Tsd. |
| Max. Verlust [%] | -2,544 | -6,994 | -24,82 | -31,23 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 175 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 161 | 250 | 621 | 621 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The bisher 5,317€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,317 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (10.12.)223,25
- Brief (10.12.)226,00
- Spread (in %)2,750 (1,23 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,85
- Tageshoch226,85
- Tagestief224,40
- Kurs (10.12.2025)225,60
- Umsatz EUR81.667,20
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch227,15
- Vortag-Tief225,40
- Vortag-Schlusskurs227,15
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}