Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
252,70 EUR
+3,00 %
+7,35
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 16:53 | 374 | 94.509,80 |
| L&S | 252,70EUR | 22:58 | 11 | 2.779,70 |
| Quotrix | 251,75EUR | 09:34 | 1 | 251,75 |
| Düsseldorf | 254,55EUR | 19:31 | ||
| Frankfurt | 251,10EUR | 08:01 | ||
| Hamburg | 251,10EUR | 17:25 | ||
| Hannover | 251,10EUR | 17:25 | ||
| München | 251,15EUR | 08:01 | ||
| Berlin | 255,00EUR | 21:48 | ||
| Stuttgart | 252,75EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -2,45 | -12,27 | -17,61 | -12,44 | +65,16 |
| Volatilität [%] | 12,18 | 46,13 | 33,10 | 32,71 | 29,95 | 30,83 |
| Sharpe-Ratio | 19,41 | -1,217 | -0,8723 | -0,5808 | -0,0935 | 0,3995 |
| Hoch | 254,75 | 268,60 | 309,45 | 333,95 | 339,00 | 339,00 |
| Tief | 234,95 | 224,40 | 224,40 | 224,40 | 220,00 | 136,00 |
| Hist. Kurs | 236,20 | 259,05 | 288,05 | 306,70 | 288,60 | 153,00 |
| ∅-Preis | 241,30 | 245,97 | 277,82 | 288,87 | 285,99 | 252,94 |
| ∅-Volumen | 7,96 Tsd. | 24,14 Tsd. | 25,61 Tsd. | 36,79 Tsd. | 30,58 Tsd. | 27,90 Tsd. |
| Max. Verlust [%] | -0,0611 | -13,53 | -27,19 | -32,15 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 239 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 133 | 345 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (22:00)252,20
- Brief (22:00)255,40
- Spread (in %)3,200 (1,27 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs252,85
- Tageshoch254,75
- Tagestief249,70
- Kurs (16:53)252,70
- Umsatz EUR94.509,80
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch247,50
- Vortag-Tief245,35
- Vortag-Schlusskurs245,35
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}