Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
252,20 EUR
+0,68 %
+1,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,20EUR | 08:53 | 10 | 2.502,00 |
| Tradegate | 252,20EUR | 09:30 | 1 | 252,20 |
| Düsseldorf | 249,40EUR | 09:31 | ||
| Hamburg | 248,90EUR | 08:03 | ||
| Hannover | 248,90EUR | 08:03 | ||
| München | 250,25EUR | 08:03 | ||
| L&S | 250,00EUR | 11:39 | ||
| Quotrix | 249,90EUR | 07:27 | ||
| Stuttgart | 250,30EUR | 11:02 | ||
| Xetra | 250,70EUR | 05.06. | 70 | 17.549,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +3,70 | +11,57 | -7,75 | +1,86 | +24,85 |
| Volatilität [%] | 73,34 | 38,88 | 29,41 | 35,12 | 32,23 | 30,41 |
| Sharpe-Ratio | 5,126 | 1,067 | 0,8003 | -0,1352 | 0,1116 | 0,2272 |
| Hoch | 252,20 | 258,80 | 258,80 | 285,50 | 339,00 | 339,00 |
| Tief | 230,30 | 230,30 | 219,05 | 207,80 | 207,80 | 168,85 |
| Hist. Kurs | 236,20 | 243,20 | 226,05 | 273,40 | 247,60 | 202,00 |
| ∅-Preis | 237,04 | 244,16 | 237,20 | 245,10 | 276,10 | 261,02 |
| ∅-Volumen | 12,34 Tsd. | 15,70 Tsd. | 24,73 Tsd. | 25,43 Tsd. | 27,74 Tsd. | 29,12 Tsd. |
| Max. Verlust [%] | -2,498 | -10,18 | -10,18 | -24,82 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 235 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 94 | 339 | 799 | 799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cigna Group, The bisher 5,379€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,379 | 6,240 | 2,30 % | 04.06.2026 | ||
| 2024 | 5,320 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (11:39)250,00
- Brief (11:39)251,90
- Spread (in %)1,900 (0,76 %)
- Geld Stk.41
- Brief Stk.22
Kursdaten
- Eröffnungskurs252,20
- Tageshoch252,20
- Tagestief252,20
- Kurs (09:30)252,20
- Umsatz EUR252,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung241,30
- Vortag-Hoch250,50
- Vortag-Tief241,10
- Vortag-Schlusskurs250,50
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}