Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
279,15 EUR
-1,03 %
-2,90
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 280,05EUR | 08:13 | ||
| Düsseldorf | 277,95EUR | 08:10 | ||
| Frankfurt | 279,05EUR | 08:01 | ||
| Hamburg | 278,70EUR | 08:01 | ||
| Hannover | 278,60EUR | 08:01 | ||
| L&S | 278,60EUR | 09:25 | ||
| Quotrix | 280,10EUR | 07:27 | ||
| Stuttgart | 278,70EUR | 07:34 | ||
| Tradegate | 279,15EUR | 30.06. | 125 | 34.893,75 |
| München | 279,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +0,52 | +5,00 | -10,51 | +9,90 | +68,16 |
| Volatilität [%] | 30,84 | 21,74 | 31,09 | 31,13 | 29,49 | 30,71 |
| Sharpe-Ratio | 6,343 | 0,9027 | 0,4766 | -0,2310 | 0,1964 | 0,4403 |
| Hoch | 282,65 | 282,65 | 309,45 | 333,95 | 339,00 | 339,00 |
| Tief | 271,85 | 266,45 | 255,00 | 251,75 | 220,00 | 136,00 |
| Hist. Kurs | 273,35 | 277,70 | 265,85 | 311,95 | 254,00 | 166,00 |
| ∅-Preis | 276,23 | 273,54 | 284,39 | 296,17 | 286,73 | 251,03 |
| ∅-Volumen | 3,66 Tsd. | 18,91 Tsd. | 28,47 Tsd. | 36,62 Tsd. | 31,41 Tsd. | 27,68 Tsd. |
| Max. Verlust [%] | -0,5487 | -4,051 | -13,90 | -23,72 | -33,20 | -33,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 205 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 85 | 297 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (09:10)279,00
- Brief (09:10)281,75
- Spread (in %)2,750 (0,99 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs278,10
- Tageshoch279,15
- Tagestief278,10
- Kurs (30.06.2025)279,15
- Umsatz EUR34.893,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung282,05
- Vortag-Hoch282,05
- Vortag-Tief282,05
- Vortag-Schlusskurs282,05
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}