Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
28,26 EUR
-0,60 %
-0,17
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,30EUR | 09:31 | ||
| Hamburg | 28,38EUR | 08:11 | ||
| Hannover | 28,24EUR | 08:11 | ||
| München | 28,38EUR | 08:15 | ||
| L&S | 28,35EUR | 10:32 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,30EUR | 10:16 | ||
| Frankfurt | 28,45EUR | 23.07. | 1.000 | 28.450,00 |
| Tradegate | 28,26EUR | 23.07. | 193 | 5.454,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,49 | +30,77 | +34,38 | +5,45 | +13,45 |
| Volatilität [%] | 12,05 | 27,68 | 32,33 | 28,28 | 30,22 | 32,19 |
| Sharpe-Ratio | -5,979 | -0,1549 | 1,748 | 1,109 | 0,1434 | 0,1768 |
| Hoch | 28,83 | 30,54 | 30,54 | 30,54 | 30,54 | 32,85 |
| Tief | 28,13 | 28,13 | 19,61 | 18,32 | 14,77 | 14,77 |
| Hist. Kurs | 28,58 | 28,40 | 21,61 | 21,03 | 26,80 | 24,91 |
| ∅-Preis | 28,50 | 29,14 | 24,89 | 22,72 | 21,86 | 23,49 |
| ∅-Volumen | 21,24 Tsd. | 18,61 Tsd. | 22,48 Tsd. | 22,48 Tsd. | 30,34 Tsd. | 23,83 Tsd. |
| Max. Verlust [%] | -1,602 | -6,763 | -16,17 | -17,39 | -43,93 | -53,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 105 | 599 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 61 | 154 | 867 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franklin Resources Inc. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 4,84 % | 29.06.2026 | ||
| 2024 | 1,149 | 1,280 | 5,97 % | 30.09.2025 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 |
Quotes
- Geld (10:32)28,35
- Brief (10:32)28,63
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.355
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,14
- Tageshoch28,40
- Tagestief28,13
- Kurs (23.07.2026)28,26
- Umsatz EUR5.454,18
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,48
- Vortag-Tief28,32
- Vortag-Schlusskurs28,43
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}