Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
21,96 EUR
+0,60 %
+0,13
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,61EUR | 23.01. | 79 | 1.707,19 |
| L&S | 21,31EUR | 23.01. | 5 | 106,55 |
| Düsseldorf | 21,45EUR | 23.01. | ||
| Frankfurt | 21,86EUR | 23.01. | ||
| Hamburg | 21,95EUR | 23.01. | ||
| Hannover | 21,67EUR | 23.01. | ||
| München | 21,96EUR | 23.01. | ||
| Quotrix | 21,96EUR | 23.01. | ||
| Stuttgart | 21,43EUR | 23.01. | ||
| Berlin | 20,57EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +4,92 | +4,87 | +14,58 | -20,86 | +1,67 |
| Volatilität [%] | 34,81 | 27,63 | 20,92 | 28,67 | 28,05 | 30,32 |
| Sharpe-Ratio | -2,776 | 2,479 | 0,4618 | 0,5488 | -0,2068 | 0,0971 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 30,89 | 32,36 |
| Tief | 21,21 | 20,29 | 18,29 | 14,67 | 14,67 | 14,67 |
| Hist. Kurs | 22,40 | 20,93 | 20,94 | 19,17 | 27,75 | 21,60 |
| ∅-Preis | 21,92 | 21,42 | 20,42 | 19,62 | 21,83 | 23,42 |
| ∅-Volumen | 365,33 | 228,95 | 42,96 | 53,52 | 60,57 | 100,07 |
| Max. Verlust [%] | -5,179 | -5,179 | -16,71 | -26,91 | -51,59 | -53,79 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 106 | 753 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 155 | 155 | 1.085 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franklin Resources Inc. bisher 1,121€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,121 | 1,320 | 5,52 % | 30.12.2025 | ||
| 2024 | 1,149 | 1,280 | 5,97 % | 30.09.2025 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 |
Quotes
- Geld (23.01.)21,37
- Brief (23.01.)21,44
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.1.410
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,96
- Tagestief21,94
- Kurs (23.01.2026)21,96
Kursdaten Vortag
- Vortag-Eröffnung21,81
- Vortag-Hoch21,83
- Vortag-Tief21,80
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}