Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
22,10 EUR
+1,01 %
+0,22
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,58EUR | 21:09 | 299 | 6.452,42 |
| L&S | 21,62EUR | 21:55 | 50 | 1.081,00 |
| Düsseldorf | 21,62EUR | 19:31 | ||
| Hannover | 21,64EUR | 17:25 | ||
| München | 21,59EUR | 17:26 | ||
| Berlin | 21,64EUR | 20:21 | ||
| Quotrix | 22,14EUR | 07:27 | ||
| Stuttgart | 22,03EUR | 07:34 | ||
| Frankfurt | 22,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +4,15 | +13,65 | +10,83 | -22,11 | +19,46 |
| Volatilität [%] | 6,629 | 26,56 | 34,31 | 34,13 | 30,32 | 33,90 |
| Sharpe-Ratio | 35,78 | 1,790 | 0,8567 | 0,4146 | -0,1844 | 0,2142 |
| Hoch | 22,10 | 22,10 | 22,10 | 22,10 | 30,83 | 32,76 |
| Tief | 21,27 | 20,62 | 14,83 | 14,83 | 14,83 | 14,83 |
| Hist. Kurs | 21,27 | 21,22 | 19,45 | 19,94 | 28,38 | 18,50 |
| ∅-Preis | 21,66 | 21,25 | 19,08 | 19,20 | 22,56 | 23,32 |
| ∅-Volumen | 6,99 Tsd. | 4,01 Tsd. | 3,95 Tsd. | 2,10 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -3,141 | -24,64 | -29,97 | -50,84 | -53,74 | |
| Max. Verlustperiode (Handelstage) | 9 | 88 | 167 | 642 | 963 | |
| Max. Verlustperiode (Kalendertage) | 13 | 127 | 245 | 923 | 1.380 |
Kennzahlen
Franklin Resources Inc. hat für das Geschäftsjahr 2024 bisher 1,151€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,151 | 1,280 | 5,95 % | 27.06.2025 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 | ||
| 2020 | 0,9432 | 1,120 | 3,85 % | 29.09.2021 |
Quotes
- Geld (21:41)21,58
- Brief (21:41)21,65
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,10
- Tagestief22,10
- Kurs (14.08.2025)22,10
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,88
- Vortag-Tief21,88
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}