Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
71,20 EUR
-0,14 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,10EUR | 17.05. | 500 | 35.550,00 |
| Tradegate | 71,20EUR | 17.05. | 1 | 71,20 |
| Lang & Schwarz | 71,55EUR | 17.05. | ||
| Quotrix | 71,20EUR | 17.05. | ||
| Düsseldorf | 70,90EUR | 17.05. | ||
| Hannover | 71,15EUR | 17.05. | ||
| München | 71,15EUR | 17.05. | ||
| Berlin | 71,10EUR | 17.05. | ||
| Frankfurt | 71,15EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +2,01 | -1,66 | -6,83 | -21,62 | -15,18 |
| Volatilität [%] | 7,160 | 17,97 | 13,63 | 14,40 | 18,46 | 23,60 |
| Sharpe-Ratio | 6,653 | 1,365 | -0,3264 | -0,5513 | -0,4473 | -0,1125 |
| Hoch | 71,60 | 72,25 | 73,68 | 77,28 | 104,95 | 104,95 |
| Tief | 70,30 | 69,00 | 67,00 | 67,00 | 67,00 | 55,16 |
| Hist. Kurs | 70,50 | 69,80 | 72,40 | 76,42 | 90,84 | 83,94 |
| Gehand. Stk. | 81,64 Tsd. | 572,38 Tsd. | 1,97 Mio. | 4,31 Mio. | 21,19 Mio. | 35,28 Mio. |
| Max. Verlust | -0,1403 | -3,060 | -8,903 | -13,15 | -35,46 | -38,81 |
Quotes
- Geld (17.05.)71,60
- Brief (17.05.)71,65
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,20
- Tageshoch71,20
- Tagestief71,20
- Kurs (17.05.2024)71,20
- Umsatz EUR71,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung71,30
- Vortag-Hoch71,30
- Vortag-Tief71,30
- Vortag-Schlusskurs71,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}