Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
74,05 EUR
-1,27 %
-0,95
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 74,60EUR | 08:41 | 5 | 373,00 |
| Tradegate | 74,05EUR | 10:03 | 4 | 296,20 |
| L&S | 74,60EUR | 13:35 | ||
| Quotrix | 74,75EUR | 07:27 | ||
| Stuttgart | 74,05EUR | 11:31 | ||
| Düsseldorf | 74,15EUR | 09:10 | ||
| Frankfurt | 74,60EUR | 08:02 | ||
| Hannover | 74,25EUR | 09:10 | ||
| München | 74,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -1,53 | -6,15 | -1,73 | +0,39 | -22,15 |
| Volatilität [%] | 3,482 | 13,44 | 17,24 | 17,02 | 16,92 | 18,38 |
| Sharpe-Ratio | -4,161 | -0,3209 | -0,6116 | -0,0599 | -0,0004 | -0,2717 |
| Hoch | 75,55 | 75,55 | 83,35 | 85,55 | 85,55 | 104,95 |
| Tief | 74,05 | 72,10 | 72,10 | 71,50 | 61,95 | 61,95 |
| Hist. Kurs | 75,15 | 75,20 | 78,90 | 75,35 | 73,76 | 95,12 |
| ∅-Preis | 75,03 | 73,78 | 78,31 | 78,01 | 72,55 | 76,80 |
| ∅-Volumen | 5,21 Tsd. | 10,38 Tsd. | 49,19 Tsd. | 49,48 Tsd. | 26,99 Tsd. | 26,81 Tsd. |
| Max. Verlust [%] | -0,3327 | -4,122 | -12,98 | -15,57 | -15,57 | -39,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 138 | 456 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 104 | 199 | 658 | 1.771 |
Quotes
- Geld (13:35)74,60
- Brief (13:35)74,65
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs74,95
- Tageshoch74,95
- Tagestief74,05
- Kurs (10:03)74,05
- Umsatz EUR296,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung74,75
- Vortag-Hoch75,50
- Vortag-Tief74,75
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}