Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
78,35 EUR
-0,19 %
-0,15
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,35EUR | 31.07. | 342 | 26.795,70 |
| L&S | 78,25EUR | 31.07. | ||
| Quotrix | 78,80EUR | 31.07. | ||
| Stuttgart | 78,35EUR | 31.07. | ||
| Düsseldorf | 78,15EUR | 31.07. | ||
| Frankfurt | 78,30EUR | 31.07. | ||
| Hamburg | 78,45EUR | 31.07. | ||
| Hannover | 78,10EUR | 31.07. | ||
| München | 77,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -1,51 | -1,82 | +6,82 | +6,63 | -20,28 |
| Volatilität [%] | 14,64 | 12,14 | 18,52 | 16,90 | 17,03 | 18,40 |
| Sharpe-Ratio | 2,650 | -1,409 | -0,1937 | 0,3686 | 0,0965 | -0,2571 |
| Hoch | 79,15 | 79,85 | 85,55 | 85,55 | 85,55 | 104,95 |
| Tief | 77,60 | 76,80 | 73,80 | 71,50 | 61,95 | 61,95 |
| Hist. Kurs | 78,00 | 79,55 | 79,80 | 73,35 | 73,48 | 98,28 |
| ∅-Preis | 78,35 | 78,19 | 80,15 | 78,02 | 72,50 | 77,39 |
| ∅-Volumen | 18,69 Tsd. | 36,42 Tsd. | 51,92 Tsd. | 48,94 Tsd. | 27,25 Tsd. | 27,70 Tsd. |
| Max. Verlust [%] | -0,5700 | -3,206 | -11,83 | -11,83 | -17,24 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 106 | 106 | 474 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 153 | 153 | 682 | 1.725 |
Quotes
- Geld (31.07.)78,25
- Brief (31.07.)78,30
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,60
- Tagestief78,00
- Kurs (31.07.2026)78,35
- Umsatz EUR26.795,70
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,50
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}