Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
75,55 EUR
+0,27 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 15.08. | 86 | 6.501,60 |
| L&S | 75,55EUR | 15.08. | ||
| Quotrix | 75,80EUR | 15.08. | ||
| Stuttgart | 75,45EUR | 15.08. | ||
| Berlin | 75,65EUR | 15.08. | ||
| Düsseldorf | 75,55EUR | 15.08. | ||
| Frankfurt | 75,65EUR | 15.08. | ||
| Hannover | 75,55EUR | 15.08. | ||
| München | 75,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +3,14 | +10,05 | +11,60 | -7,26 | |
| Volatilität [%] | 4,922 | 15,33 | 22,48 | 18,72 | 17,26 | |
| Sharpe-Ratio | 13,86 | 2,253 | 0,8721 | 0,5741 | -0,1728 | |
| Hoch | 75,80 | 76,75 | 76,75 | 76,75 | 81,46 | |
| Tief | 74,10 | 72,05 | 61,95 | 61,95 | 61,95 | |
| Hist. Kurs | 74,50 | 73,25 | 68,65 | 67,70 | 81,46 | |
| ∅-Preis | 74,92 | 74,47 | 71,32 | 69,23 | 71,82 | |
| ∅-Volumen | 65,82 | 62,64 | 36,25 | |||
| Max. Verlust [%] | -0,0671 | -5,879 | -12,81 | -12,81 | -23,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 22 | 121 | 765 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 32 | 178 | 1.095 |
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,55
- Kurs (15.08.2025)75,55
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch75,35
- Vortag-Tief74,80
- Vortag-Schlusskurs75,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}