Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
72,10 EUR
+0,91 %
+0,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,70EUR | 18:15 | 298 | 21.664,60 |
| Lang & Schwarz | 72,55EUR | 20:10 | ||
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 71,25EUR | 08:05 | ||
| Düsseldorf | 71,05EUR | 08:10 | ||
| Hannover | 72,10EUR | 17:25 | ||
| München | 72,05EUR | 17:25 | ||
| Berlin | 71,10EUR | 08:04 | ||
| Frankfurt | 71,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +2,85 | +8,10 | +2,85 | -20,30 | |
| Volatilität [%] | 9,078 | 42,14 | 21,80 | 18,42 | 17,99 | |
| Sharpe-Ratio | 10,02 | 0,7287 | 0,6707 | 0,0872 | -0,4522 | |
| Hoch | 71,65 | 71,65 | 71,65 | 71,65 | 90,46 | |
| Tief | 70,40 | 61,95 | 61,95 | 61,95 | 61,95 | |
| Hist. Kurs | 70,40 | 70,10 | 66,70 | 70,10 | 90,46 | |
| ∅-Preis | 71,16 | 68,41 | 67,10 | 67,92 | 72,85 | |
| ∅-Volumen | 48,07 | 29,34 | 52,87 | |||
| Max. Verlust [%] | -0,1398 | -12,25 | -12,81 | -13,48 | -31,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 241 | 765 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 61 | 348 | 1.096 |
Quotes
- Geld (19:55)72,40
- Brief (19:55)72,70
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,25
- Tageshoch72,10
- Tagestief71,25
- Kurs (17:25)72,10
Kursdaten Vortag
- Vortag-Eröffnung71,65
- Vortag-Hoch71,65
- Vortag-Tief71,45
- Vortag-Schlusskurs71,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}