Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
79,75 EUR
+2,64 %
+2,05
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 16:40 | 95 | 7.490,75 |
| L&S | 78,80EUR | 18:36 | ||
| Quotrix | 79,95EUR | 07:27 | ||
| Stuttgart | 78,75EUR | 18:01 | ||
| Düsseldorf | 79,75EUR | 08:10 | ||
| Hamburg | 79,85EUR | 08:11 | ||
| Hannover | 79,00EUR | 17:25 | ||
| München | 79,65EUR | 09:05 | ||
| Frankfurt | 77,70EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -4,83 | +6,55 | +15,41 | +7,60 | -9,46 |
| Volatilität [%] | 27,89 | 23,25 | 19,12 | 21,66 | 17,74 | 18,33 |
| Sharpe-Ratio | -8,383 | -4,296 | 0,3909 | 0,5620 | 0,0645 | -0,1527 |
| Hoch | 80,65 | 85,35 | 85,35 | 85,35 | 85,35 | 104,80 |
| Tief | 77,70 | 77,70 | 71,55 | 62,80 | 62,80 | 62,80 |
| Hist. Kurs | 80,65 | 83,80 | 74,85 | 69,10 | 74,12 | 88,08 |
| ∅-Preis | 79,04 | 82,08 | 77,57 | 74,84 | 71,71 | 78,14 |
| ∅-Volumen | 175,83 | 120,25 | 109,72 | |||
| Max. Verlust [%] | -3,658 | -8,963 | -8,969 | -11,24 | -22,47 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 701 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 74 | 1.011 | 1.593 |
Quotes
- Geld (18:19)78,50
- Brief (18:19)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,75
- Tageshoch79,75
- Tagestief79,75
- Kurs (08:10)79,75
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch77,70
- Vortag-Tief77,70
- Vortag-Schlusskurs77,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}