Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
74,30 EUR
+0,20 %
+0,15
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,70EUR | 20:37 | 97 | 7.245,90 |
| L&S | 74,55EUR | 22:39 | ||
| Quotrix | 74,40EUR | 07:27 | ||
| Stuttgart | 74,35EUR | 07:32 | ||
| Berlin | 74,25EUR | 08:12 | ||
| Düsseldorf | 74,25EUR | 08:10 | ||
| Frankfurt | 74,20EUR | 08:04 | ||
| Hamburg | 74,35EUR | 08:08 | ||
| Hannover | 74,90EUR | 17:25 | ||
| München | 74,30EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +1,99 | +6,29 | +13,96 | -2,39 | -10,20 |
| Volatilität [%] | 8,823 | 8,125 | 15,47 | 19,49 | 16,81 | 18,01 |
| Sharpe-Ratio | 8,471 | 2,396 | 0,6912 | 0,6580 | -0,0861 | -0,1409 |
| Hoch | 74,65 | 74,70 | 78,65 | 78,65 | 81,40 | 104,05 |
| Tief | 72,85 | 71,55 | 69,90 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 73,25 | 72,85 | 69,90 | 65,20 | 76,12 | 82,74 |
| ∅-Preis | 73,59 | 73,58 | 74,67 | 71,89 | 71,76 | 78,44 |
| ∅-Volumen | 1,067 | 0,5526 | 30,36 | 53,08 | ||
| Max. Verlust [%] | -0,2717 | -1,613 | -8,992 | -12,18 | -23,83 | -40,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 37 | 710 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 51 | 51 | 1.017 | 1.500 |
Quotes
- Geld (21:59)74,70
- Brief (21:59)74,75
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,40
- Tageshoch74,40
- Tagestief74,30
- Kurs (09:07)74,30
Kursdaten Vortag
- Vortag-Eröffnung74,65
- Vortag-Hoch74,65
- Vortag-Tief74,15
- Vortag-Schlusskurs74,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}