Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
79,65 EUR
+1,53 %
+1,20
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 16:40 | 95 | 7.490,75 |
| L&S | 78,80EUR | 18:40 | ||
| Quotrix | 79,95EUR | 07:27 | ||
| Stuttgart | 78,75EUR | 18:01 | ||
| Düsseldorf | 79,75EUR | 08:10 | ||
| Hamburg | 79,85EUR | 08:11 | ||
| Hannover | 79,00EUR | 17:25 | ||
| München | 79,65EUR | 09:05 | ||
| Frankfurt | 77,70EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -4,84 | +6,48 | +15,02 | +5,39 | -9,80 |
| Volatilität [%] | 18,33 | 20,97 | 17,72 | 20,14 | 16,92 | 17,99 |
| Sharpe-Ratio | -8,450 | -4,098 | 0,5286 | 0,6235 | 0,0398 | -0,1510 |
| Hoch | 80,85 | 85,45 | 85,45 | 85,45 | 85,45 | 104,05 |
| Tief | 77,50 | 77,50 | 71,35 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 80,40 | 83,70 | 74,80 | 69,25 | 75,58 | 88,30 |
| ∅-Preis | 78,99 | 82,14 | 77,67 | 74,94 | 71,89 | 78,26 |
| ∅-Volumen | 104,85 | 51,94 | 45,10 | 33,86 | ||
| Max. Verlust [%] | -2,736 | -8,270 | -8,992 | -12,18 | -23,74 | -40,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 701 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 74 | 1.008 | 1.590 |
Quotes
- Geld (18:25)78,70
- Brief (18:25)78,75
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,95
- Tageshoch79,95
- Tagestief79,65
- Kurs (09:05)79,65
Kursdaten Vortag
- Vortag-Eröffnung77,85
- Vortag-Hoch78,45
- Vortag-Tief77,85
- Vortag-Schlusskurs78,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}