Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
78,80 EUR
-0,44 %
-0,35
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 16:40 | 95 | 7.490,75 |
| L&S | 78,80EUR | 18:36 | ||
| Quotrix | 79,95EUR | 07:27 | ||
| Stuttgart | 78,75EUR | 18:01 | ||
| Düsseldorf | 79,75EUR | 08:10 | ||
| Hamburg | 79,85EUR | 08:11 | ||
| Hannover | 79,00EUR | 17:25 | ||
| München | 79,65EUR | 09:05 | ||
| Frankfurt | 77,70EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -6,19 | +5,21 | +13,71 | +6,31 | -9,82 |
| Volatilität [%] | 14,93 | 14,37 | 16,41 | 17,97 | 15,94 | 17,63 |
| Sharpe-Ratio | -1,402 | -5,536 | 0,6480 | 0,7171 | 0,0911 | -0,1353 |
| Hoch | 80,90 | 85,65 | 85,65 | 85,65 | 85,65 | 105,00 |
| Tief | 77,00 | 77,00 | 71,25 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 79,40 | 84,00 | 74,90 | 69,30 | 74,12 | 87,38 |
| ∅-Preis | 78,80 | 82,24 | 77,76 | 75,10 | 71,93 | 78,30 |
| ∅-Volumen | 3,95 Tsd. | 1,21 Tsd. | 287,20 | 870,21 | 774,29 | 722,47 |
| Max. Verlust [%] | -1,385 | -8,314 | -8,987 | -10,97 | -22,35 | -39,16 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 47 | 705 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 72 | 72 | 1.015 | 1.593 |
Quotes
- Geld (18:36)78,80
- Brief (18:36)78,85
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,40
- Tageshoch79,95
- Tagestief78,60
- Kurs (18:36)78,80
Kursdaten Vortag
- Vortag-Eröffnung77,95
- Vortag-Hoch79,40
- Vortag-Tief77,70
- Vortag-Schlusskurs79,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}