Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
79,50 EUR
+1,47 %
+1,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,75EUR | 30.04. | 28 | 2.233,00 |
| L&S | 79,50EUR | 30.04. | ||
| Quotrix | 78,10EUR | 30.04. | ||
| Stuttgart | 79,60EUR | 30.04. | ||
| Düsseldorf | 77,80EUR | 30.04. | ||
| Frankfurt | 77,75EUR | 30.04. | ||
| Hamburg | 77,95EUR | 30.04. | ||
| Hannover | 79,65EUR | 30.04. | ||
| München | 78,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,63 | +4,40 | +10,72 | -0,30 | -12,64 |
| Volatilität [%] | 19,66 | 16,10 | 18,52 | 16,26 | 16,15 | 17,79 |
| Sharpe-Ratio | -1,029 | 0,4988 | 0,4631 | 0,5833 | -0,0487 | -0,1726 |
| Hoch | 80,35 | 83,45 | 85,65 | 85,65 | 85,65 | 105,00 |
| Tief | 77,75 | 76,70 | 71,25 | 67,90 | 61,50 | 61,50 |
| Hist. Kurs | 79,75 | 79,00 | 76,15 | 71,80 | 79,74 | 91,00 |
| ∅-Preis | 79,31 | 80,34 | 78,31 | 76,27 | 71,97 | 78,05 |
| ∅-Volumen | 197,44 | 320,02 | 856,73 | 711,86 | 711,86 | |
| Max. Verlust [%] | -1,755 | -4,626 | -11,71 | -11,71 | -21,60 | -39,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 47 | 695 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 72 | 998 | 1.637 |
Quotes
- Geld (30.04.)79,50
- Brief (30.04.)79,75
- Spread (in %)0,2500 (0,31 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs78,40
- Tageshoch79,90
- Tagestief77,75
- Kurs (30.04.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung79,55
- Vortag-Hoch79,95
- Vortag-Tief78,25
- Vortag-Schlusskurs78,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}