Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
78,25 EUR
-0,13 %
-0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,35EUR | 31.07. | 342 | 26.795,70 |
| L&S | 78,25EUR | 31.07. | ||
| Quotrix | 78,80EUR | 31.07. | ||
| Stuttgart | 78,35EUR | 31.07. | ||
| Düsseldorf | 78,15EUR | 31.07. | ||
| Frankfurt | 78,30EUR | 31.07. | ||
| Hamburg | 78,45EUR | 31.07. | ||
| Hannover | 78,10EUR | 31.07. | ||
| München | 77,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -1,26 | -1,63 | +6,61 | +7,22 | -20,06 |
| Volatilität [%] | 14,27 | 9,327 | 20,14 | 17,74 | 16,82 | 18,14 |
| Sharpe-Ratio | 1,320 | -1,632 | -0,1507 | 0,3447 | 0,1053 | -0,2612 |
| Hoch | 79,25 | 79,80 | 85,65 | 85,65 | 85,65 | 105,00 |
| Tief | 77,40 | 76,00 | 73,50 | 71,25 | 61,50 | 61,50 |
| Hist. Kurs | 78,10 | 79,25 | 79,55 | 73,40 | 72,98 | 97,88 |
| ∅-Preis | 78,06 | 78,00 | 80,07 | 77,96 | 72,45 | 77,32 |
| ∅-Volumen | 405,16 | 281,34 | 697,34 | 708,89 | ||
| Max. Verlust [%] | -0,9566 | -3,407 | -11,71 | -11,71 | -16,45 | -39,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 107 | 471 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 154 | 154 | 679 | 1.728 |
Quotes
- Geld (31.07.)78,25
- Brief (31.07.)78,50
- Spread (in %)0,2500 (0,32 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs78,45
- Tageshoch78,65
- Tagestief77,40
- Kurs (31.07.2026)78,25
Kursdaten Vortag
- Vortag-Eröffnung77,65
- Vortag-Hoch79,20
- Vortag-Tief77,55
- Vortag-Schlusskurs78,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}