Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
78,70 EUR
-2,84 %
-2,30
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,10EUR | 16.06. | 161 | 12.896,10 |
| Frankfurt | 80,35EUR | 16.06. | 150 | 12.052,50 |
| Stuttgart | 78,90EUR | 16.06. | 150 | 11.835,00 |
| L&S | 78,70EUR | 16.06. | 106 | 8.342,20 |
| Quotrix | 81,00EUR | 16.06. | ||
| München | 81,00EUR | 16.06. | ||
| Düsseldorf | 80,90EUR | 16.06. | ||
| Hamburg | 81,00EUR | 16.06. | ||
| Hannover | 79,55EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +2,79 | +6,31 | +10,38 | +8,23 | -15,74 |
| Volatilität [%] | 14,31 | 20,31 | 21,11 | 17,78 | 16,74 | 18,17 |
| Sharpe-Ratio | 1,820 | 2,951 | 0,8385 | 0,6597 | 0,1659 | -0,1805 |
| Hoch | 82,60 | 83,40 | 85,65 | 85,65 | 85,65 | 105,00 |
| Tief | 79,20 | 76,15 | 73,25 | 70,20 | 61,50 | 61,50 |
| Hist. Kurs | 80,65 | 77,05 | 74,50 | 71,75 | 73,18 | 94,00 |
| ∅-Preis | 80,37 | 80,39 | 80,00 | 77,30 | 72,17 | 77,75 |
| ∅-Volumen | 139,25 | 353,66 | 297,69 | 697,97 | 704,35 | |
| Max. Verlust [%] | -1,240 | -4,094 | -11,71 | -11,71 | -16,45 | -39,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 74 | 471 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 109 | 679 | 1.683 |
Quotes
- Geld (16.06.)78,70
- Brief (16.06.)78,80
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,85
- Tageshoch81,25
- Tagestief78,70
- Kurs (16.06.2026)78,70
- Umsatz EUR8.342,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung80,75
- Vortag-Hoch82,60
- Vortag-Tief80,60
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}