Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
74,55 EUR
+0,47 %
+0,35
Börse:
Stand:
22:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,70EUR | 20:37 | 97 | 7.245,90 |
| L&S | 74,55EUR | 22:39 | ||
| Quotrix | 74,40EUR | 07:27 | ||
| Stuttgart | 74,35EUR | 07:32 | ||
| Berlin | 74,25EUR | 08:12 | ||
| Düsseldorf | 74,25EUR | 08:10 | ||
| Frankfurt | 74,20EUR | 08:04 | ||
| Hamburg | 74,35EUR | 08:08 | ||
| Hannover | 74,90EUR | 17:25 | ||
| München | 74,30EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +2,19 | +4,56 | +15,94 | +0,77 | -8,77 |
| Volatilität [%] | 10,56 | 13,88 | 14,16 | 17,82 | 15,97 | 17,61 |
| Sharpe-Ratio | 4,661 | 1,384 | 0,4750 | 0,7796 | -0,0388 | -0,1330 |
| Hoch | 75,00 | 75,20 | 78,90 | 78,90 | 81,70 | 105,00 |
| Tief | 72,80 | 71,35 | 70,20 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 73,60 | 72,95 | 71,30 | 64,30 | 73,98 | 81,72 |
| ∅-Preis | 73,90 | 73,63 | 74,82 | 72,01 | 71,79 | 78,47 |
| ∅-Volumen | 245,56 | 891,49 | 737,82 | 724,29 | ||
| Max. Verlust [%] | -0,4027 | -2,125 | -8,987 | -10,97 | -22,35 | -39,16 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 37 | 37 | 673 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 51 | 51 | 964 | 1.503 |
Quotes
- Geld (23:00)74,55
- Brief (23:00)74,70
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs74,20
- Tageshoch75,00
- Tagestief74,15
- Kurs (22:39)74,55
Kursdaten Vortag
- Vortag-Eröffnung74,55
- Vortag-Hoch74,75
- Vortag-Tief73,95
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}