Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
72,60 EUR
+0,48 %
+0,35
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 09:48 | 11 | 798,60 |
| L&S | 72,40EUR | 12:15 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,30EUR | 09:55 | ||
| Berlin | 72,25EUR | 08:13 | ||
| Düsseldorf | 72,20EUR | 08:10 | ||
| Frankfurt | 72,40EUR | 08:03 | ||
| Hannover | 72,45EUR | 08:01 | ||
| München | 72,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +0,97 | +10,92 | +7,72 | -10,04 | -1,73 |
| Volatilität [%] | 13,07 | 13,37 | 23,41 | 19,58 | 17,70 | 18,94 |
| Sharpe-Ratio | 0,5617 | 0,3485 | 0,8792 | 0,3498 | -0,2300 | -0,0338 |
| Hoch | 73,10 | 73,75 | 73,75 | 73,75 | 86,88 | 104,95 |
| Tief | 71,50 | 70,65 | 61,95 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 72,15 | 71,90 | 65,45 | 67,40 | 80,70 | 73,88 |
| ∅-Preis | 72,04 | 72,17 | 69,35 | 68,38 | 72,18 | 78,81 |
| ∅-Volumen | 22,82 Tsd. | 30,44 Tsd. | 19,31 Tsd. | 15,85 Tsd. | 17,78 Tsd. | 26,50 Tsd. |
| Max. Verlust [%] | -0,9009 | -3,810 | -11,78 | -11,78 | -27,48 | -39,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 19 | 120 | 743 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 29 | 175 | 1.067 | 1.330 |
Quotes
- Geld (12:01)72,40
- Brief (12:01)72,45
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs72,60
- Tageshoch72,60
- Tagestief72,60
- Kurs (09:48)72,60
- Umsatz EUR798,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung73,10
- Vortag-Hoch73,10
- Vortag-Tief72,25
- Vortag-Schlusskurs72,25
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}