Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
77,00 EUR
+0,72 %
+0,55
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 20:08 | 437 | 33.649,00 |
| Quotrix | 76,60EUR | 07:38 | 140 | 10.724,00 |
| L&S | 77,00EUR | 20:26 | ||
| Stuttgart | 76,45EUR | 16:21 | ||
| Berlin | 76,15EUR | 08:04 | ||
| Düsseldorf | 76,00EUR | 08:10 | ||
| Frankfurt | 76,10EUR | 08:17 | ||
| Hamburg | 76,30EUR | 08:16 | ||
| Hannover | 76,65EUR | 17:25 | ||
| München | 76,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -0,19 | +7,32 | +15,01 | +5,71 | +5,48 |
| Volatilität [%] | 10,55 | 8,747 | 14,07 | 18,70 | 16,55 | 18,25 |
| Sharpe-Ratio | -15,96 | -1,498 | 0,8027 | 0,6937 | 0,0587 | 0,0324 |
| Hoch | 78,85 | 79,20 | 79,20 | 79,20 | 81,50 | 104,95 |
| Tief | 76,25 | 76,25 | 68,05 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 78,50 | 77,15 | 71,75 | 66,95 | 72,84 | 73,00 |
| ∅-Preis | 77,86 | 77,60 | 74,38 | 70,90 | 71,97 | 78,69 |
| ∅-Volumen | 108,15 Tsd. | 106,73 Tsd. | 31,69 Tsd. | 24,04 Tsd. | 19,30 Tsd. | 26,85 Tsd. |
| Max. Verlust [%] | -2,611 | -2,735 | -5,759 | -11,78 | -22,71 | -39,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 37 | 677 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 39 | 60 | 970 | 1.453 |
Quotes
- Geld (20:08)76,95
- Brief (20:08)77,00
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,40
- Tageshoch77,00
- Tagestief76,25
- Kurs (20:08)77,00
- Umsatz EUR33.649,00
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch77,75
- Vortag-Tief76,45
- Vortag-Schlusskurs76,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}