Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
75,60 EUR
-0,07 %
-0,05
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 15.08. | 86 | 6.501,60 |
| L&S | 75,55EUR | 15.08. | ||
| Quotrix | 75,80EUR | 15.08. | ||
| Stuttgart | 75,45EUR | 15.08. | ||
| Berlin | 75,65EUR | 15.08. | ||
| Düsseldorf | 75,55EUR | 15.08. | ||
| Frankfurt | 75,65EUR | 15.08. | ||
| Hannover | 75,55EUR | 15.08. | ||
| München | 75,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +2,93 | +10,28 | +12,84 | -7,71 | -2,80 |
| Volatilität [%] | 5,431 | 15,26 | 22,93 | 19,19 | 17,34 | 18,74 |
| Sharpe-Ratio | 14,42 | 2,105 | 0,8705 | 0,6194 | -0,1802 | -0,0426 |
| Hoch | 75,75 | 76,85 | 76,85 | 76,85 | 82,24 | 104,95 |
| Tief | 74,30 | 72,00 | 61,95 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 74,40 | 73,45 | 68,55 | 67,00 | 81,92 | 77,78 |
| ∅-Preis | 74,98 | 74,45 | 71,36 | 69,25 | 71,85 | 78,73 |
| ∅-Volumen | 17,28 Tsd. | 16,90 Tsd. | 20,93 Tsd. | 16,86 Tsd. | 17,62 Tsd. | 25,89 Tsd. |
| Max. Verlust [%] | -0,0661 | -5,759 | -11,78 | -11,78 | -23,22 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 21 | 120 | 765 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 29 | 175 | 1.095 | 1.376 |
Quotes
- Geld (15.08.)75,60
- Brief (15.08.)75,65
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,65
- Tageshoch75,75
- Tagestief75,60
- Kurs (15.08.2025)75,60
- Umsatz EUR6.501,60
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung75,15
- Vortag-Hoch75,65
- Vortag-Tief75,15
- Vortag-Schlusskurs75,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}