Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
79,75 EUR
+1,59 %
+1,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,75EUR | 30.04. | 28 | 2.233,00 |
| L&S | 79,50EUR | 30.04. | ||
| Quotrix | 78,10EUR | 30.04. | ||
| Stuttgart | 79,60EUR | 30.04. | ||
| Düsseldorf | 77,80EUR | 30.04. | ||
| Frankfurt | 77,75EUR | 30.04. | ||
| Hamburg | 77,95EUR | 30.04. | ||
| Hannover | 79,65EUR | 30.04. | ||
| München | 78,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +4,32 | +11,15 | -0,36 | -12,77 | |
| Volatilität [%] | 18,38 | 16,12 | 18,49 | 16,33 | 16,77 | 18,25 |
| Sharpe-Ratio | -0,0390 | 0,7668 | 0,4558 | 0,6066 | -0,0420 | -0,1653 |
| Hoch | 80,35 | 83,35 | 85,55 | 85,55 | 85,55 | 104,95 |
| Tief | 78,00 | 77,90 | 71,50 | 68,05 | 61,95 | 61,95 |
| Hist. Kurs | 79,75 | 79,00 | 76,45 | 71,75 | 80,04 | 91,42 |
| ∅-Preis | 79,44 | 80,39 | 78,33 | 76,29 | 72,02 | 78,11 |
| ∅-Volumen | 13,66 Tsd. | 12,98 Tsd. | 36,31 Tsd. | 34,05 Tsd. | 21,53 Tsd. | 26,25 Tsd. |
| Max. Verlust [%] | -1,629 | -4,559 | -11,83 | -11,83 | -22,02 | -39,52 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 42 | 49 | 695 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 76 | 998 | 1.634 |
Quotes
- Geld (30.04.)79,55
- Brief (30.04.)79,60
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,00
- Tageshoch79,75
- Tagestief78,00
- Kurs (30.04.2026)79,75
- Umsatz EUR2.233,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung79,35
- Vortag-Hoch79,40
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}