Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
74,70 EUR
+0,54 %
+0,40
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,70EUR | 20:37 | 97 | 7.245,90 |
| L&S | 74,55EUR | 22:39 | ||
| Quotrix | 74,40EUR | 07:27 | ||
| Stuttgart | 74,35EUR | 07:32 | ||
| Berlin | 74,25EUR | 08:12 | ||
| Düsseldorf | 74,25EUR | 08:10 | ||
| Frankfurt | 74,20EUR | 08:04 | ||
| Hamburg | 74,35EUR | 08:08 | ||
| Hannover | 74,90EUR | 17:25 | ||
| München | 74,30EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,19 | +3,97 | +14,57 | +0,19 | -8,75 |
| Volatilität [%] | 4,781 | 9,759 | 14,13 | 19,24 | 16,62 | 18,12 |
| Sharpe-Ratio | 19,12 | 1,837 | 0,3900 | 0,6702 | -0,0437 | -0,1249 |
| Hoch | 74,70 | 74,75 | 79,20 | 79,20 | 81,50 | 104,95 |
| Tief | 73,20 | 72,10 | 70,65 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 73,20 | 73,10 | 71,85 | 65,20 | 74,56 | 81,86 |
| ∅-Preis | 73,88 | 73,71 | 74,84 | 72,02 | 71,84 | 78,52 |
| ∅-Volumen | 79,23 Tsd. | 25,84 Tsd. | 29,67 Tsd. | 24,66 Tsd. | 19,17 Tsd. | 25,87 Tsd. |
| Max. Verlust [%] | -2,074 | -8,715 | -11,78 | -22,71 | -39,52 | |
| Max. Verlustperiode (Handelstage) | 12 | 38 | 38 | 710 | 1.050 | |
| Max. Verlustperiode (Kalendertage) | 16 | 54 | 54 | 1.017 | 1.500 |
Quotes
- Geld (21:59)74,65
- Brief (21:59)74,70
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,70
- Tagestief74,50
- Kurs (20:37)74,70
- Umsatz EUR7.245,90
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung74,30
- Vortag-Hoch74,30
- Vortag-Tief74,30
- Vortag-Schlusskurs74,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}