Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
72,70 EUR
+1,89 %
+1,35
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,70EUR | 18:15 | 298 | 21.664,60 |
| Lang & Schwarz | 72,55EUR | 20:18 | ||
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 71,25EUR | 08:05 | ||
| Düsseldorf | 71,05EUR | 08:10 | ||
| Hannover | 72,10EUR | 17:25 | ||
| München | 72,05EUR | 17:25 | ||
| Berlin | 71,10EUR | 08:04 | ||
| Frankfurt | 71,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +3,64 | +6,05 | +4,30 | -19,22 | -0,52 |
| Volatilität [%] | 9,383 | 40,02 | 23,20 | 19,11 | 18,11 | 19,71 |
| Sharpe-Ratio | 8,770 | 0,6713 | 0,3844 | 0,1132 | -0,4407 | -0,0268 |
| Hoch | 71,90 | 71,90 | 71,90 | 72,25 | 90,46 | 104,95 |
| Tief | 70,25 | 61,95 | 61,95 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 70,40 | 70,15 | 68,55 | 69,70 | 90,00 | 73,08 |
| ∅-Preis | 71,20 | 68,64 | 67,13 | 67,94 | 72,88 | 78,83 |
| ∅-Volumen | 8,27 Tsd. | 22,92 Tsd. | 16,02 Tsd. | 14,24 Tsd. | 18,61 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -0,3492 | -11,03 | -11,78 | -12,52 | -30,11 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 247 | 765 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 106 | 356 | 1.096 | 1.268 |
Quotes
- Geld (20:03)72,40
- Brief (20:03)72,70
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,25
- Tageshoch72,70
- Tagestief71,25
- Kurs (18:15)72,70
- Umsatz EUR21.664,60
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung71,75
- Vortag-Hoch71,75
- Vortag-Tief71,35
- Vortag-Schlusskurs71,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}