Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
80,10 EUR
-1,05 %
-0,85
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,10EUR | 16.06. | 161 | 12.896,10 |
| Frankfurt | 80,35EUR | 16.06. | 150 | 12.052,50 |
| Stuttgart | 78,90EUR | 16.06. | 150 | 11.835,00 |
| L&S | 78,70EUR | 16.06. | 106 | 8.342,20 |
| Quotrix | 81,00EUR | 16.06. | ||
| München | 81,00EUR | 16.06. | ||
| Düsseldorf | 80,90EUR | 16.06. | ||
| Hamburg | 81,00EUR | 16.06. | ||
| Hannover | 79,55EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +3,35 | +8,10 | +10,87 | +8,95 | -14,99 |
| Volatilität [%] | 7,137 | 15,64 | 19,91 | 17,10 | 17,08 | 18,47 |
| Sharpe-Ratio | 6,816 | 3,282 | 0,9258 | 0,6350 | 0,1557 | -0,1777 |
| Hoch | 81,40 | 83,10 | 85,55 | 85,55 | 85,55 | 104,95 |
| Tief | 79,90 | 76,30 | 73,45 | 70,65 | 61,95 | 61,95 |
| Hist. Kurs | 80,30 | 77,50 | 74,10 | 72,25 | 73,52 | 94,22 |
| ∅-Preis | 80,39 | 80,49 | 80,04 | 77,33 | 72,22 | 77,82 |
| ∅-Volumen | 4,23 Tsd. | 11,31 Tsd. | 58,81 Tsd. | 42,88 Tsd. | 24,89 Tsd. | 27,04 Tsd. |
| Max. Verlust [%] | -0,1245 | -3,199 | -11,83 | -11,83 | -17,24 | -39,52 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 73 | 73 | 474 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 108 | 108 | 682 | 1.680 |
Quotes
- Geld (07:16)79,20
- Brief (07:16)79,25
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs81,40
- Tageshoch81,40
- Tagestief80,10
- Kurs (16.06.2026)80,10
- Umsatz EUR12.896,10
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung81,30
- Vortag-Hoch81,30
- Vortag-Tief80,90
- Vortag-Schlusskurs80,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}