Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
81,00 EUR
-0,67 %
-0,55
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,10EUR | 16.06. | 161 | 12.896,10 |
| Frankfurt | 80,35EUR | 16.06. | 150 | 12.052,50 |
| Stuttgart | 78,90EUR | 16.06. | 150 | 11.835,00 |
| L&S | 78,70EUR | 16.06. | 106 | 8.342,20 |
| Quotrix | 81,00EUR | 16.06. | ||
| Düsseldorf | 80,90EUR | 16.06. | ||
| Hamburg | 81,00EUR | 16.06. | ||
| Hannover | 79,55EUR | 16.06. | ||
| München | 81,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +5,95 | +10,35 | +12,73 | +10,26 | -13,83 |
| Volatilität [%] | 14,31 | 17,76 | 25,35 | 20,42 | 18,55 | 19,17 |
| Sharpe-Ratio | 5,298 | 4,328 | 0,9202 | 0,6271 | 0,1736 | -0,1555 |
| Hoch | 81,65 | 82,90 | 85,40 | 85,40 | 85,40 | 104,20 |
| Tief | 80,05 | 76,45 | 73,40 | 70,55 | 62,80 | 62,80 |
| Hist. Kurs | 80,55 | 76,45 | 73,40 | 71,85 | 73,46 | 94,00 |
| ∅-Preis | 80,54 | 80,32 | 79,96 | 77,33 | 72,24 | 77,87 |
| ∅-Volumen | 32,63 | 21,56 | 138,21 | 396,54 | 451,90 | 356,85 |
| Max. Verlust [%] | -0,6207 | -3,739 | -12,18 | -12,18 | -17,02 | -39,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 72 | 468 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 108 | 108 | 680 | 1.680 |
Quotes
- Geld (16.06.)78,50
- Brief (16.06.)78,80
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (16.06.2026)81,00
Kursdaten Vortag
- Vortag-Eröffnung81,65
- Vortag-Hoch81,65
- Vortag-Tief81,55
- Vortag-Schlusskurs81,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}