Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
75,80 EUR
+1,27 %
+0,95
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 15.08. | 86 | 6.501,60 |
| L&S | 75,55EUR | 15.08. | ||
| Quotrix | 75,80EUR | 15.08. | ||
| Stuttgart | 75,45EUR | 15.08. | ||
| Berlin | 75,65EUR | 15.08. | ||
| Düsseldorf | 75,55EUR | 15.08. | ||
| Frankfurt | 75,65EUR | 15.08. | ||
| Hannover | 75,55EUR | 15.08. | ||
| München | 75,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +3,34 | +11,06 | +12,05 | -7,02 | -4,34 |
| Volatilität [%] | 9,120 | 15,90 | 24,75 | 20,66 | 18,22 | 18,67 |
| Sharpe-Ratio | 11,15 | 2,312 | 0,8928 | 0,5625 | -0,1508 | -0,0603 |
| Hoch | 75,80 | 77,15 | 77,15 | 77,15 | 82,28 | 104,20 |
| Tief | 74,25 | 72,45 | 62,80 | 62,80 | 62,80 | 62,80 |
| Hist. Kurs | 74,25 | 73,35 | 68,25 | 67,65 | 81,52 | 79,24 |
| ∅-Preis | 74,89 | 74,59 | 71,36 | 69,25 | 71,89 | 78,79 |
| ∅-Volumen | 188,08 | 66,11 | 160,95 | 366,87 | 321,74 | |
| Max. Verlust [%] | -0,0668 | -5,479 | -11,55 | -11,55 | -23,68 | -39,73 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 108 | 758 | 955 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 158 | 1.094 | 1.376 |
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (15.08.2025)75,80
Kursdaten Vortag
- Vortag-Eröffnung74,85
- Vortag-Hoch74,85
- Vortag-Tief74,85
- Vortag-Schlusskurs74,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}