Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
78,80 EUR
+1,09 %
+0,85
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,35EUR | 31.07. | 342 | 26.795,70 |
| L&S | 78,25EUR | 31.07. | ||
| Quotrix | 78,80EUR | 31.07. | ||
| Stuttgart | 78,35EUR | 31.07. | ||
| Düsseldorf | 78,15EUR | 31.07. | ||
| Frankfurt | 78,30EUR | 31.07. | ||
| Hamburg | 78,45EUR | 31.07. | ||
| Hannover | 78,10EUR | 31.07. | ||
| München | 77,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -0,94 | -2,17 | +5,07 | +6,92 | -19,97 |
| Volatilität [%] | 21,16 | 13,82 | 24,72 | 20,49 | 18,60 | 19,18 |
| Sharpe-Ratio | -0,0146 | -1,841 | -0,2253 | 0,1941 | 0,0863 | -0,2501 |
| Hoch | 79,15 | 79,70 | 85,40 | 85,40 | 85,40 | 104,20 |
| Tief | 77,80 | 76,75 | 75,00 | 71,75 | 62,80 | 62,80 |
| Hist. Kurs | 77,95 | 79,55 | 80,55 | 75,00 | 73,70 | 98,46 |
| ∅-Preis | 78,21 | 78,13 | 80,09 | 78,01 | 72,53 | 77,44 |
| ∅-Volumen | 31,65 | 21,54 | 135,83 | 385,97 | 451,44 | 352,32 |
| Max. Verlust [%] | -1,643 | -3,701 | -12,18 | -12,18 | -17,02 | -39,73 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 105 | 105 | 468 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 153 | 153 | 680 | 1.725 |
Quotes
- Geld (31.07.)78,25
- Brief (31.07.)78,50
- Spread (in %)0,2500 (0,32 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs78,80
- Tageshoch78,80
- Tagestief78,80
- Kurs (31.07.2026)78,80
Kursdaten Vortag
- Vortag-Eröffnung77,95
- Vortag-Hoch77,95
- Vortag-Tief77,95
- Vortag-Schlusskurs77,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}