Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
75,65 EUR
+1,41 %
+1,05
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 15.08. | 86 | 6.501,60 |
| L&S | 75,55EUR | 15.08. | ||
| Quotrix | 75,80EUR | 15.08. | ||
| Stuttgart | 75,45EUR | 15.08. | ||
| Berlin | 75,65EUR | 15.08. | ||
| Düsseldorf | 75,55EUR | 15.08. | ||
| Frankfurt | 75,65EUR | 15.08. | ||
| Hannover | 75,55EUR | 15.08. | ||
| München | 75,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +3,35 | +9,96 | +11,91 | -7,20 | -4,29 |
| Volatilität [%] | 10,46 | 16,15 | 23,98 | 19,84 | 17,96 | 18,80 |
| Sharpe-Ratio | 10,72 | 2,280 | 0,8293 | 0,5690 | -0,1590 | -0,0582 |
| Hoch | 75,65 | 76,65 | 76,65 | 76,65 | 82,24 | 103,95 |
| Tief | 73,95 | 72,20 | 63,10 | 63,10 | 63,10 | 63,10 |
| Hist. Kurs | 73,95 | 73,20 | 68,80 | 67,60 | 81,52 | 79,04 |
| ∅-Preis | 74,66 | 74,36 | 71,17 | 69,12 | 71,77 | 78,64 |
| ∅-Volumen | 3,49 Tsd. | 2,71 Tsd. | 1,69 Tsd. | 2,20 Tsd. | ||
| Max. Verlust [%] | -0,1340 | -5,806 | -10,88 | -10,88 | -23,07 | -39,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 19 | 91 | 764 | 961 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 29 | 134 | 1.094 | 1.376 |
Kursdaten
- Eröffnungskurs75,65
- Tageshoch75,65
- Tagestief75,65
- Kurs (15.08.2025)75,65
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch74,60
- Vortag-Tief74,60
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}