Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
71,10 EUR
-0,49 %
-0,35
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,70EUR | 18:15 | 298 | 21.664,60 |
| Lang & Schwarz | 72,55EUR | 21:51 | ||
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 71,90EUR | 21:31 | ||
| Düsseldorf | 71,05EUR | 08:10 | ||
| Hannover | 72,10EUR | 17:25 | ||
| München | 72,05EUR | 17:25 | ||
| Berlin | 71,10EUR | 08:04 | ||
| Frankfurt | 71,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,35 | +5,65 | +1,50 | -21,33 | -2,82 |
| Volatilität [%] | 12,09 | 42,54 | 22,22 | 18,77 | 18,39 | 19,59 |
| Sharpe-Ratio | 5,711 | 0,7102 | 0,5813 | 0,0930 | -0,4385 | -0,0276 |
| Hoch | 71,45 | 71,45 | 71,45 | 71,55 | 90,38 | 103,95 |
| Tief | 70,25 | 63,10 | 63,10 | 63,10 | 63,10 | 63,10 |
| Hist. Kurs | 70,65 | 70,15 | 67,30 | 70,05 | 90,38 | 73,16 |
| ∅-Preis | 70,98 | 68,29 | 66,99 | 67,86 | 72,82 | 78,74 |
| ∅-Volumen | 1,13 Tsd. | 4,32 Tsd. | 2,87 Tsd. | 1,93 Tsd. | 2,33 Tsd. | |
| Max. Verlust [%] | -0,5662 | -10,05 | -10,88 | -11,81 | -30,18 | -39,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 239 | 765 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 91 | 344 | 1.096 | 1.268 |
Quotes
- Geld (19:34)72,50
- Brief (19:34)72,90
- Spread (in %)0,4000 (0,55 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs71,10
- Tageshoch71,10
- Tagestief71,10
- Kurs (08:07)71,10
Kursdaten Vortag
- Vortag-Eröffnung71,45
- Vortag-Hoch71,45
- Vortag-Tief71,45
- Vortag-Schlusskurs71,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}