Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
77,70 EUR
-2,02 %
-1,60
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 16:40 | 95 | 7.490,75 |
| L&S | 78,80EUR | 18:36 | ||
| Quotrix | 79,95EUR | 07:27 | ||
| Stuttgart | 78,75EUR | 18:01 | ||
| Düsseldorf | 79,75EUR | 08:10 | ||
| Hamburg | 79,85EUR | 08:11 | ||
| Hannover | 79,00EUR | 17:25 | ||
| München | 79,65EUR | 09:05 | ||
| Frankfurt | 77,70EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -7,22 | +3,60 | +12,28 | +2,80 | -11,98 |
| Volatilität [%] | 31,10 | 22,79 | 19,38 | 21,33 | 17,35 | 18,52 |
| Sharpe-Ratio | -7,194 | -4,344 | 0,3683 | 0,5600 | 0,0245 | -0,1520 |
| Hoch | 80,55 | 85,25 | 85,25 | 85,25 | 85,25 | 103,95 |
| Tief | 77,70 | 77,70 | 71,60 | 63,10 | 63,10 | 63,10 |
| Hist. Kurs | 80,55 | 83,75 | 75,00 | 69,20 | 75,58 | 88,28 |
| ∅-Preis | 78,79 | 82,03 | 77,54 | 74,91 | 71,87 | 78,25 |
| ∅-Volumen | 2,37 Tsd. | 931,73 | 991,91 | 1,59 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -3,538 | -8,856 | -8,906 | -10,88 | -21,89 | -39,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 707 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 74 | 1.019 | 1.590 |
Quotes
- Geld (18:11)78,45
- Brief (18:11)78,85
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief77,70
- Kurs (17.03.2026)77,70
Kursdaten Vortag
- Vortag-Eröffnung79,30
- Vortag-Hoch79,30
- Vortag-Tief79,30
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}