Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
74,60 EUR
+0,07 %
+0,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,70EUR | 14:14 | 34 | 2.539,80 |
| Hamburg | 74,60EUR | 08:41 | 5 | 373,00 |
| L&S | 74,75EUR | 15:06 | ||
| Quotrix | 74,75EUR | 07:27 | ||
| Stuttgart | 74,75EUR | 14:33 | ||
| Düsseldorf | 74,15EUR | 09:10 | ||
| Frankfurt | 74,60EUR | 08:02 | ||
| Hannover | 74,25EUR | 09:10 | ||
| München | 74,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -0,40 | -4,11 | -2,04 | +1,41 | -21,72 |
| Volatilität [%] | 15,03 | 14,49 | 21,30 | 20,21 | 18,20 | 19,18 |
| Sharpe-Ratio | 5,260 | -0,4563 | -0,3810 | -0,1029 | 0,0057 | -0,2620 |
| Hoch | 75,05 | 75,05 | 83,10 | 85,25 | 85,25 | 103,95 |
| Tief | 73,60 | 72,00 | 72,00 | 71,60 | 63,10 | 63,10 |
| Hist. Kurs | 73,60 | 74,90 | 77,80 | 76,15 | 73,56 | 95,30 |
| ∅-Preis | 74,58 | 73,61 | 78,13 | 77,81 | 72,43 | 76,70 |
| ∅-Volumen | 3,39 Tsd. | 2,18 Tsd. | 2,03 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -0,6662 | -3,872 | -13,36 | -15,54 | -15,54 | -39,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 138 | 460 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 104 | 199 | 664 | 1.771 |
Quotes
- Geld (14:34)74,70
- Brief (14:35)74,95
- Spread (in %)0,2500 (0,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,60
- Tagestief74,60
- Kurs (08:02)74,60
Kursdaten Vortag
- Vortag-Eröffnung74,55
- Vortag-Hoch74,55
- Vortag-Tief74,55
- Vortag-Schlusskurs74,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}