Grpe Bruxelles Lambert SA(GBL) Aktie - Aktienkurs - BE0003797140

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,35EUR	19:17	496	38.365,60
Quotrix	78,00EUR	16:35	30	2.340,00
L&S	77,50EUR	21:10
Stuttgart	77,40EUR	20:46
Düsseldorf	77,80EUR	16:00
Hamburg	76,90EUR	08:35
Hannover	77,80EUR	17:25
München	77,00EUR	08:06
Frankfurt	76,90EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+6,07	-1,09	-1,41	+12,72	-22,96
Volatilität [%]	15,31	23,48	19,31	21,12	18,42	19,30
Sharpe-Ratio	10,71	3,006	-0,1179	-0,0560	0,1995	-0,2746
Hoch	76,90	76,90	83,10	85,25	85,25	103,95
Tief	74,90	68,15	68,15	68,15	63,10	63,10
Hist. Kurs	74,90	72,50	77,75	78,00	68,22	99,82
∅-Preis	75,98	71,75	76,52	77,28	72,50	76,09
∅-Volumen		934,09	3,50 Tsd.	2,16 Tsd.	2,02 Tsd.	1,92 Tsd.
Max. Verlust [%]	-0,5906	-6,000	-17,99	-20,06	-20,06	-39,30
Max. Verlustperiode (Handelstage)	2	14	107	171	399	1.267
Max. Verlustperiode (Kalendertage)	2	20	149	244	577	1.816

Quotes

Geld (20:45)77,30
Brief (20:45)77,70
Spread (in %)0,4000 (0,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs76,90
Tageshoch76,90
Tagestief76,90
Kurs (29.10.2026)76,90

Kursdaten Vortag

Vortag-Eröffnung76,15
Vortag-Hoch76,15
Vortag-Tief76,15
Vortag-Schlusskurs76,15

Stammdaten

WertpapiertypAktie
ISINBE0003797140
WKN873222
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}