Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
79,60 EUR
+1,47 %
+1,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,75EUR | 30.04. | 28 | 2.233,00 |
| L&S | 79,50EUR | 30.04. | ||
| Quotrix | 78,10EUR | 30.04. | ||
| Stuttgart | 79,60EUR | 30.04. | ||
| Düsseldorf | 77,80EUR | 30.04. | ||
| Frankfurt | 77,75EUR | 30.04. | ||
| Hamburg | 77,95EUR | 30.04. | ||
| Hannover | 79,65EUR | 30.04. | ||
| München | 78,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +0,76 | +4,39 | +11,10 | -1,07 | -12,89 |
| Volatilität [%] | 19,10 | 16,20 | 18,05 | 16,51 | 16,73 | 18,50 |
| Sharpe-Ratio | -0,8563 | 0,6048 | 0,4700 | 0,5979 | -0,0568 | -0,1624 |
| Hoch | 80,30 | 82,50 | 85,50 | 85,50 | 85,50 | 104,80 |
| Tief | 78,35 | 76,80 | 71,40 | 68,20 | 62,60 | 62,60 |
| Hist. Kurs | 79,80 | 79,00 | 76,25 | 71,65 | 80,46 | 91,38 |
| ∅-Preis | 79,39 | 80,38 | 78,28 | 76,14 | 71,86 | 77,90 |
| ∅-Volumen | 296,21 | 757,76 | 533,98 | 431,00 | 804,38 | |
| Max. Verlust [%] | -1,692 | -4,562 | -11,70 | -11,70 | -21,95 | -39,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 47 | 697 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 72 | 1.002 | 1.637 |
Quotes
- Geld (30.04.)79,60
- Brief (30.04.)79,60
- Spread 0
- Geld Stk.251
- Brief Stk.88
Kursdaten
- Eröffnungskurs78,85
- Tageshoch79,90
- Tagestief78,80
- Kurs (30.04.2026)79,60
Kursdaten Vortag
- Vortag-Eröffnung79,85
- Vortag-Hoch79,95
- Vortag-Tief78,35
- Vortag-Schlusskurs78,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}