Grpe Bruxelles Lambert SA(GBL) Aktie - Aktienkurs - BE0003797140

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,10EUR	16.06.	161	12.896,10
Frankfurt	80,35EUR	16.06.	150	12.052,50
Stuttgart	78,90EUR	16.06.	150	11.835,00
L&S	78,70EUR	16.06.	106	8.342,20
Quotrix	81,00EUR	16.06.
München	81,00EUR	16.06.
Düsseldorf	80,90EUR	16.06.
Hamburg	81,00EUR	16.06.
Hannover	79,55EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+2,14	+7,64	+9,97	+7,55	-16,38
Volatilität [%]	12,09	17,71	20,63	17,64	17,24	18,79
Sharpe-Ratio	0,2026	3,012	0,9925	0,6494	0,1567	-0,1752
Hoch	81,65	83,30	85,50	85,50	85,50	104,80
Tief	78,90	76,25	73,30	70,00	62,60	62,60
Hist. Kurs	80,75	77,25	73,30	71,75	73,36	94,36
∅-Preis	80,40	80,49	80,03	77,21	72,07	77,63
∅-Volumen	5,00 Tsd.	1,14 Tsd.	1,64 Tsd.	897,51	572,25	879,93
Max. Verlust [%]	-1,115	-3,679	-11,70	-11,70	-16,82	-39,76
Max. Verlustperiode (Handelstage)	3	9	74	74	473	1.171
Max. Verlustperiode (Kalendertage)	3	13	109	109	681	1.683

Quotes

Geld (16.06.)78,85
Brief (16.06.)78,95
Spread (in %)0,1000 (0,13 %)
Geld Stk.469
Brief Stk.468

Kursdaten

Eröffnungskurs80,90
Tageshoch81,20
Tagestief78,90
Kurs (16.06.2026)78,90
Umsatz EUR11.835,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung81,55
Vortag-Hoch81,65
Vortag-Tief80,75
Vortag-Schlusskurs80,80

Stammdaten

WertpapiertypAktie
ISINBE0003797140
WKN873222
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Grpe Bruxelles Lambert SA(GBL)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit