Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
170,40 EUR
+0,41 %
+0,70
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,40EUR | 18:18 | 231 | 39.362,40 |
| Düsseldorf | 169,10EUR | 08:10 | ||
| Hannover | 169,50EUR | 08:00 | ||
| Berlin | 170,30EUR | 20:40 | ||
| Frankfurt | 169,50EUR | 08:10 | ||
| Lang & Schwarz | 170,30EUR | 21:53 | ||
| Quotrix | 169,80EUR | 07:57 | ||
| Stuttgart | 169,40EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +6,17 | +19,08 | +4,60 | +27,45 | |
| Volatilität [%] | 19,76 | 21,53 | 14,73 | 15,44 | 18,28 | |
| Sharpe-Ratio | 11,11 | 3,254 | 2,296 | 0,2094 | 0,4208 | |
| Hoch | 169,90 | 169,90 | 169,90 | 169,90 | 179,10 | |
| Tief | 163,80 | 155,40 | 142,20 | 136,30 | 127,50 | |
| Hist. Kurs | 163,80 | 160,50 | 143,10 | 162,90 | 133,70 | |
| Gehand. Stk. | 16,63 Tsd. | 68,97 Tsd. | 746,37 Tsd. | 1,37 Mio. | 6,69 Mio. | |
| Max. Verlust | -3,115 | -4,308 | -16,41 | -28,06 |
Quotes
- Geld (21:40)170,50
- Brief (21:40)170,60
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,40
- Tagestief170,00
- Kurs (18:18)170,40
- Umsatz EUR39.362,40
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,90
- Vortag-Tief169,00
- Vortag-Schlusskurs169,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}