Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
202,20 EUR
-0,49 %
-1,00
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 21.03. | 12 | 2.426,40 |
| Düsseldorf | 202,00EUR | 21.03. | ||
| Hannover | 203,20EUR | 21.03. | ||
| Berlin | 203,20EUR | 21.03. | ||
| Frankfurt | 202,60EUR | 21.03. | ||
| Lang & Schwarz | 203,20EUR | 21.03. | ||
| Quotrix | 202,60EUR | 21.03. | ||
| Stuttgart | 201,80EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +3,22 | +7,04 | +26,77 | +19,86 | +70,63 |
| Volatilität [%] | 12,44 | 23,04 | 18,92 | 17,73 | 17,87 | 20,89 |
| Sharpe-Ratio | 9,160 | 1,752 | 0,7158 | 1,319 | 0,3118 | 0,6025 |
| Hoch | 203,40 | 203,40 | 203,40 | 203,40 | 203,40 | 203,40 |
| Tief | 196,80 | 190,00 | 179,60 | 155,40 | 127,50 | 105,30 |
| Hist. Kurs | 197,60 | 195,90 | 188,90 | 159,50 | 168,70 | 118,50 |
| ∅-Preis | 200,67 | 197,74 | 190,47 | 179,17 | 161,11 | 155,58 |
| ∅-Volumen | 4,47 Tsd. | 8,99 Tsd. | 8,69 Tsd. | 7,69 Tsd. | 8,56 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -0,4921 | -5,095 | -6,943 | -7,130 | -25,94 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 64 | 594 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 97 | 97 | 848 | 925 |
Quotes
- Geld (21.03.)203,20
- Brief (21.03.)203,40
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,20
- Tagestief202,00
- Kurs (21.03.2025)202,20
- Umsatz EUR2.426,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung201,80
- Vortag-Hoch203,40
- Vortag-Tief201,80
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}