Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
216,60 EUR
-0,18 %
-0,40
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 18:16 | 2 | 434,00 |
| Düsseldorf | 216,60EUR | 08:10 | ||
| Frankfurt | 217,00EUR | 08:03 | ||
| Hannover | 216,20EUR | 17:25 | ||
| Berlin | 216,60EUR | 19:33 | ||
| L&S | 216,80EUR | 20:16 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -2,96 | +14,00 | +32,48 | +50,52 | +89,01 |
| Volatilität [%] | 8,108 | 14,54 | 22,86 | 20,50 | 17,92 | 18,89 |
| Sharpe-Ratio | 6,952 | -2,398 | 1,205 | 1,390 | 0,7374 | 0,6558 |
| Hoch | 218,40 | 227,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 214,00 | 212,60 | 174,90 | 162,60 | 126,70 | 104,60 |
| Hist. Kurs | 215,00 | 223,20 | 190,00 | 163,50 | 143,90 | 114,60 |
| ∅-Preis | 216,36 | 221,10 | 205,25 | 193,27 | 166,02 | 155,88 |
| ∅-Volumen | 1,859 | 1,113 | ||||
| Max. Verlust [%] | -0,4587 | -5,737 | -12,56 | -12,56 | -17,95 | -28,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 65 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 50 | 98 | 447 | 954 |
Quotes
- Geld (20:08)215,40
- Brief (20:08)218,80
- Spread (in %)3,400 (1,58 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs217,40
- Tageshoch218,40
- Tagestief216,20
- Kurs (19:33)216,60
Kursdaten Vortag
- Vortag-Eröffnung218,20
- Vortag-Hoch218,20
- Vortag-Tief216,40
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}