Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,20EUR	02.12.	120	26.184,00
Düsseldorf	218,40EUR	02.12.
Frankfurt	218,60EUR	02.12.
Hannover	217,60EUR	02.12.
Berlin	218,20EUR	02.12.
L&S	218,20EUR	02.12.
Quotrix	219,00EUR	02.12.
Stuttgart	216,40EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+1,11	-3,71	+16,06	+42,71	+76,39
Volatilität [%]	11,11	24,91	17,29	20,05	17,43	18,19
Sharpe-Ratio	0,3769	0,8205	-0,3874	0,7711	0,6573	0,6040
Hoch	220,80	228,40	234,20	235,80	235,80	235,80
Tief	215,40	209,00	208,60	174,90	135,60	116,90
Hist. Kurs	219,20	215,80	226,60	188,00	152,90	123,70
∅-Preis	219,32	218,94	220,16	210,54	177,30	164,91
∅-Volumen	1,36 Tsd.	308,87	51,87	26,86	10,75	6,438
Max. Verlust [%]	-0,6341	-6,409	-9,426	-12,56	-17,95	-28,72
Max. Verlustperiode (Handelstage)	2	13	56	138	310	670
Max. Verlustperiode (Kalendertage)	3	19	80	194	447	954

Kursdaten

Eröffnungskurs219,00
Tageshoch220,00
Tagestief217,60
Kurs (02.12.2025)218,20

Kursdaten Vortag

Vortag-Eröffnung219,40
Vortag-Hoch219,40
Vortag-Tief216,40
Vortag-Schlusskurs219,40

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ackermans & van Haaren N.V.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit