Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
223,40 EUR
-0,89 %
-2,00
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 11:35 | 69 | 15.400,80 |
| Berlin | 223,40EUR | 13:25 | ||
| Düsseldorf | 223,60EUR | 08:10 | ||
| Frankfurt | 224,60EUR | 08:05 | ||
| Hannover | 225,00EUR | 08:01 | ||
| L&S | 223,00EUR | 13:50 | ||
| Quotrix | 224,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +5,48 | +13,57 | +29,96 | +60,14 | +76,88 |
| Volatilität [%] | 14,50 | 14,01 | 21,06 | 19,96 | 17,69 | 18,35 |
| Sharpe-Ratio | -8,833 | 5,230 | 1,317 | 1,360 | 0,8738 | 0,6070 |
| Hoch | 232,60 | 232,60 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 222,80 | 210,60 | 174,90 | 170,50 | 126,70 | 104,60 |
| Hist. Kurs | 230,00 | 211,80 | 196,70 | 171,90 | 139,50 | 126,30 |
| ∅-Preis | 227,92 | 221,71 | 213,66 | 200,76 | 170,02 | 159,13 |
| ∅-Volumen | 1,859 | 1,113 | ||||
| Max. Verlust [%] | -2,000 | -2,170 | -12,56 | -12,56 | -17,95 | -28,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 68 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 98 | 447 | 954 |
Quotes
- Geld (13:36)222,20
- Brief (13:36)224,40
- Spread (in %)2,200 (0,99 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs224,20
- Tageshoch224,20
- Tagestief222,80
- Kurs (13:25)223,40
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch228,20
- Vortag-Tief225,20
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}