Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,60 EUR
-0,97 %
-2,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 24.07. | 5 | 1.330,00 |
| Düsseldorf | 265,40EUR | 24.07. | ||
| Frankfurt | 265,60EUR | 24.07. | ||
| Hannover | 265,20EUR | 24.07. | ||
| L&S | 264,80EUR | 24.07. | ||
| Quotrix | 266,20EUR | 24.07. | ||
| Stuttgart | 265,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -7,39 | +11,04 | +25,40 | +69,06 | +85,99 |
| Volatilität [%] | 10,01 | 21,47 | 26,93 | 23,18 | 21,37 | 20,96 |
| Sharpe-Ratio | -8,424 | -4,300 | 0,8314 | 1,004 | 0,8296 | 0,5965 |
| Hoch | 270,00 | 286,80 | 303,60 | 303,60 | 303,60 | 303,60 |
| Tief | 265,60 | 265,60 | 238,20 | 211,80 | 135,50 | 127,40 |
| Hist. Kurs | 270,00 | 286,80 | 239,20 | 211,80 | 157,10 | 142,80 |
| ∅-Preis | 267,87 | 274,25 | 273,16 | 248,87 | 199,94 | 181,39 |
| ∅-Volumen | 3,28 Tsd. | 1,89 Tsd. | 1,10 Tsd. | 579,65 | 1,15 Tsd. | |
| Max. Verlust [%] | -1,630 | -7,392 | -16,73 | -16,73 | -16,73 | -28,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 102 | 102 | 157 | 647 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 147 | 147 | 228 | 923 |
Quotes
- Geld (24.07.)264,80
- Brief (24.07.)265,80
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs265,60
- Tageshoch265,60
- Tagestief265,60
- Kurs (24.07.2026)265,60
Kursdaten Vortag
- Vortag-Eröffnung268,20
- Vortag-Hoch268,20
- Vortag-Tief268,20
- Vortag-Schlusskurs268,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}