Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
216,60 EUR
-1,01 %
-2,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 14:30 | 69 | 14.945,40 |
| L&S | 216,80EUR | 22:02 | 10 | 2.168,00 |
| Düsseldorf | 216,00EUR | 08:10 | ||
| Frankfurt | 216,60EUR | 08:07 | ||
| Hannover | 216,00EUR | 17:25 | ||
| Berlin | 216,00EUR | 19:33 | ||
| Quotrix | 216,80EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -5,74 | +7,23 | +13,70 | +59,50 | +93,57 |
| Volatilität [%] | 12,29 | 21,74 | 16,87 | 23,99 | 19,05 | 19,89 |
| Sharpe-Ratio | -1,975 | -2,665 | 0,9005 | 0,6186 | 0,8181 | 0,6673 |
| Hoch | 220,40 | 229,80 | 233,80 | 233,80 | 233,80 | 233,80 |
| Tief | 216,00 | 216,00 | 201,40 | 178,90 | 134,50 | 105,20 |
| Hist. Kurs | 219,60 | 229,80 | 202,00 | 190,50 | 135,80 | 111,90 |
| ∅-Preis | 219,08 | 222,24 | 220,84 | 206,25 | 173,82 | 162,09 |
| ∅-Volumen | 4,59 Tsd. | 1,06 Tsd. | 439,43 | 435,11 | 412,69 | 1,03 Tsd. |
| Max. Verlust [%] | -0,7260 | -5,831 | -10,18 | -13,89 | -18,32 | -28,39 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 105 | 105 | 310 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 147 | 147 | 447 | 923 |
Kursdaten
- Eröffnungskurs216,60
- Tageshoch216,60
- Tagestief216,60
- Kurs (08:07)216,60
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch218,80
- Vortag-Tief216,00
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}