Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
239,20 EUR
+0,42 %
+1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,60EUR | 09:30 | 2 | 477,20 |
| Düsseldorf | 239,20EUR | 08:10 | ||
| Frankfurt | 239,20EUR | 08:02 | ||
| Hannover | 239,60EUR | 08:01 | ||
| L&S | 238,40EUR | 09:37 | ||
| Quotrix | 240,20EUR | 07:27 | ||
| Stuttgart | 239,20EUR | 08:48 | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +3,55 | +11,99 | +23,17 | +46,84 | +82,73 |
| Volatilität [%] | 25,19 | 17,56 | 18,81 | 24,19 | 19,33 | 19,85 |
| Sharpe-Ratio | -2,915 | 2,557 | 1,139 | 0,8879 | 0,6464 | 0,5970 |
| Hoch | 241,00 | 241,00 | 241,00 | 241,00 | 241,00 | 241,00 |
| Tief | 235,00 | 229,20 | 211,80 | 179,10 | 135,50 | 125,40 |
| Hist. Kurs | 241,00 | 231,00 | 213,60 | 194,20 | 162,90 | 130,90 |
| ∅-Preis | 237,64 | 235,84 | 223,85 | 215,66 | 180,22 | 167,49 |
| ∅-Volumen | 290,85 | 408,40 | 423,73 | 1,03 Tsd. | ||
| Max. Verlust [%] | -2,490 | -2,490 | -8,655 | -13,89 | -18,32 | -28,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 74 | 157 | 310 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 109 | 228 | 447 | 923 |
Quotes
- Geld (09:11)238,00
- Brief (09:14)239,20
- Spread (in %)1,200 (0,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs239,20
- Tageshoch239,20
- Tagestief239,20
- Kurs (08:02)239,20
Kursdaten Vortag
- Vortag-Eröffnung238,20
- Vortag-Hoch238,20
- Vortag-Tief238,20
- Vortag-Schlusskurs238,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}