Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
272,20 EUR
-2,65 %
-7,40
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 09.03. | 215 | 58.050,00 |
| Düsseldorf | 269,60EUR | 09.03. | ||
| Frankfurt | 272,20EUR | 09.03. | ||
| Hannover | 266,40EUR | 09.03. | ||
| L&S | 270,80EUR | 09.03. | ||
| Quotrix | 271,40EUR | 09.03. | ||
| Stuttgart | 271,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +3,18 | +20,23 | +38,38 | +79,43 | +103,44 |
| Volatilität [%] | 18,99 | 36,56 | 24,59 | 25,39 | 20,39 | 20,35 |
| Sharpe-Ratio | -2,618 | 2,258 | 1,797 | 1,439 | 1,003 | 0,7230 |
| Hoch | 281,80 | 303,60 | 303,60 | 303,60 | 303,60 | 303,60 |
| Tief | 272,20 | 263,20 | 213,20 | 179,10 | 135,50 | 127,40 |
| Hist. Kurs | 281,80 | 263,80 | 226,40 | 196,70 | 151,70 | 133,80 |
| ∅-Preis | 279,24 | 278,61 | 235,73 | 225,09 | 184,70 | 170,91 |
| ∅-Volumen | 2,24 Tsd. | 3,05 Tsd. | 1,29 Tsd. | 877,94 | 590,94 | 1,13 Tsd. |
| Max. Verlust [%] | -2,200 | -9,223 | -9,223 | -13,89 | -16,82 | -28,39 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 74 | 157 | 243 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 109 | 228 | 347 | 923 |
Kursdaten
- Eröffnungskurs272,20
- Tageshoch272,20
- Tagestief272,20
- Kurs (09.03.2026)272,20
Kursdaten Vortag
- Vortag-Eröffnung279,60
- Vortag-Hoch279,60
- Vortag-Tief279,60
- Vortag-Schlusskurs279,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}