Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
275,60 EUR
+0,44 %
+1,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,00EUR | 24.04. | 23 | 6.371,00 |
| Düsseldorf | 275,40EUR | 24.04. | ||
| Frankfurt | 275,60EUR | 24.04. | ||
| Hannover | 275,60EUR | 24.04. | ||
| L&S | 276,00EUR | 24.04. | ||
| Quotrix | 275,80EUR | 24.04. | ||
| Stuttgart | 276,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,08 | +25,39 | +31,11 | +74,65 | +110,54 |
| Volatilität [%] | 22,85 | 21,70 | 26,01 | 21,63 | 20,75 | 20,61 |
| Sharpe-Ratio | -1,263 | 2,316 | 1,834 | 1,265 | 0,9002 | 0,7225 |
| Hoch | 283,00 | 283,40 | 303,60 | 303,60 | 303,60 | 303,60 |
| Tief | 274,40 | 259,20 | 213,20 | 210,00 | 135,50 | 127,40 |
| Hist. Kurs | 277,20 | 264,80 | 219,80 | 210,20 | 157,80 | 130,90 |
| ∅-Preis | 278,47 | 273,67 | 248,60 | 234,62 | 189,78 | 174,39 |
| ∅-Volumen | 410,15 | 1,19 Tsd. | 804,77 | 486,69 | 1,09 Tsd. | |
| Max. Verlust [%] | -3,039 | -3,176 | -16,73 | -16,73 | -16,82 | -28,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 157 | 243 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 228 | 347 | 923 |
Kursdaten
- Eröffnungskurs275,60
- Tageshoch275,60
- Tagestief275,60
- Kurs (24.04.2026)275,60
Kursdaten Vortag
- Vortag-Eröffnung274,40
- Vortag-Hoch274,40
- Vortag-Tief274,40
- Vortag-Schlusskurs274,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}