Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
210,80 EUR
-0,57 %
-1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 30.04. | 66 | 14.190,00 |
| Lang & Schwarz | 216,60EUR | 30.04. | 2 | 433,20 |
| Düsseldorf | 210,40EUR | 30.04. | ||
| Hannover | 214,20EUR | 30.04. | ||
| Berlin | 215,40EUR | 30.04. | ||
| Frankfurt | 210,80EUR | 30.04. | ||
| Quotrix | 211,40EUR | 30.04. | ||
| Stuttgart | 213,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,23 | +11,95 | +30,28 | +23,71 | +70,97 |
| Volatilität [%] | 15,44 | 55,69 | 30,14 | 24,63 | 20,82 | 20,83 |
| Sharpe-Ratio | 10,35 | 1,092 | 0,9069 | 1,149 | 0,3556 | 0,5242 |
| Hoch | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 206,00 | 179,10 | 178,90 | 159,00 | 127,40 | 105,20 |
| Hist. Kurs | 206,60 | 204,20 | 188,30 | 161,80 | 170,40 | 123,30 |
| ∅-Preis | 209,16 | 198,71 | 192,33 | 182,81 | 161,94 | 152,17 |
| ∅-Volumen | 437,68 | 294,31 | 527,67 | 1,02 Tsd. | ||
| Max. Verlust [%] | -0,2904 | -12,29 | -13,89 | -13,89 | -26,61 | -28,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 66 | 571 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 99 | 813 | 923 |
Kursdaten
- Eröffnungskurs210,80
- Tageshoch210,80
- Tagestief210,80
- Kurs (30.04.2025)210,80
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}