Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
239,20 EUR
-0,33 %
-0,80
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,60EUR | 09:30 | 2 | 477,20 |
| Düsseldorf | 239,20EUR | 08:10 | ||
| Frankfurt | 239,20EUR | 08:02 | ||
| Hannover | 239,60EUR | 08:01 | ||
| L&S | 238,40EUR | 09:37 | ||
| Quotrix | 240,20EUR | 07:27 | ||
| Stuttgart | 239,20EUR | 08:48 | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +4,09 | +11,99 | +23,68 | +47,65 | +83,58 |
| Volatilität [%] | 16,05 | 15,21 | 18,79 | 23,29 | 18,69 | 19,24 |
| Sharpe-Ratio | 0,2622 | 4,145 | 1,218 | 0,9684 | 0,6876 | 0,6225 |
| Hoch | 241,60 | 242,20 | 242,20 | 242,20 | 242,20 | 242,20 |
| Tief | 234,00 | 228,80 | 207,60 | 174,30 | 135,60 | 124,50 |
| Hist. Kurs | 239,80 | 229,80 | 213,60 | 193,40 | 162,00 | 130,30 |
| ∅-Preis | 238,64 | 236,52 | 223,24 | 215,06 | 179,77 | 167,13 |
| ∅-Volumen | 320,28 | 688,52 | 347,35 | 220,13 | 298,04 | |
| Max. Verlust [%] | -1,585 | -1,993 | -10,29 | -14,27 | -17,37 | -28,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 72 | 157 | 309 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 105 | 226 | 446 | 955 |
Quotes
- Geld (09:12)238,20
- Brief (09:12)238,80
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief239,20
- Kurs (08:48)239,20
Kursdaten Vortag
- Vortag-Eröffnung238,60
- Vortag-Hoch241,00
- Vortag-Tief238,60
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}