Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
276,20 EUR
+0,36 %
+1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,00EUR | 24.04. | 23 | 6.371,00 |
| Düsseldorf | 275,40EUR | 24.04. | ||
| Frankfurt | 275,60EUR | 24.04. | ||
| Hannover | 275,60EUR | 24.04. | ||
| L&S | 276,00EUR | 24.04. | ||
| Quotrix | 275,80EUR | 24.04. | ||
| Stuttgart | 276,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +4,31 | +27,52 | +31,90 | +75,25 | +110,36 |
| Volatilität [%] | 12,90 | 22,74 | 22,52 | 19,51 | 19,39 | 19,69 |
| Sharpe-Ratio | -12,35 | 2,332 | 2,221 | 1,406 | 0,9577 | 0,7458 |
| Hoch | 285,40 | 285,40 | 302,00 | 302,00 | 302,00 | 302,00 |
| Tief | 272,80 | 257,00 | 207,60 | 207,60 | 135,60 | 126,80 |
| Hist. Kurs | 285,00 | 264,80 | 216,60 | 209,40 | 157,60 | 131,30 |
| ∅-Preis | 278,47 | 274,70 | 248,77 | 234,28 | 189,42 | 174,07 |
| ∅-Volumen | 94,13 | 1,43 Tsd. | 2,16 Tsd. | 1,10 Tsd. | 470,27 | 442,52 |
| Max. Verlust [%] | -3,439 | -3,439 | -14,42 | -14,42 | -16,50 | -28,57 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 157 | 243 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 226 | 347 | 955 |
Quotes
- Geld (24.04.)276,40
- Brief (24.04.)276,40
- Spread 0
- Geld Stk.108
- Brief Stk.25
Kursdaten
- Eröffnungskurs275,60
- Tageshoch278,00
- Tagestief274,80
- Kurs (24.04.2026)276,20
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch278,00
- Vortag-Tief274,00
- Vortag-Schlusskurs275,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}