Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
265,20 EUR
-0,30 %
-0,80
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 24.07. | 5 | 1.330,00 |
| Düsseldorf | 265,40EUR | 24.07. | ||
| Frankfurt | 265,60EUR | 24.07. | ||
| Hannover | 265,20EUR | 24.07. | ||
| L&S | 264,80EUR | 24.07. | ||
| Quotrix | 266,20EUR | 24.07. | ||
| Stuttgart | 265,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -7,47 | +11,15 | +25,93 | +68,38 | +84,81 |
| Volatilität [%] | 12,40 | 18,83 | 23,02 | 21,00 | 20,01 | 19,87 |
| Sharpe-Ratio | -4,655 | -4,946 | 0,9347 | 1,101 | 0,8671 | 0,6112 |
| Hoch | 270,80 | 288,80 | 302,00 | 302,00 | 302,00 | 302,00 |
| Tief | 264,80 | 264,80 | 238,00 | 207,60 | 135,60 | 126,80 |
| Hist. Kurs | 268,20 | 286,60 | 238,60 | 210,60 | 157,50 | 143,50 |
| ∅-Preis | 267,20 | 273,70 | 273,63 | 248,82 | 199,64 | 181,07 |
| ∅-Volumen | 5,58 Tsd. | 1,83 Tsd. | 2,82 Tsd. | 1,77 Tsd. | 672,11 | 575,18 |
| Max. Verlust [%] | -1,413 | -7,467 | -14,42 | -14,42 | -14,88 | -28,57 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 103 | 103 | 157 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 148 | 226 | 955 |
Quotes
- Geld (24.07.)265,20
- Brief (24.07.)265,40
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs266,00
- Tageshoch267,00
- Tagestief264,80
- Kurs (24.07.2026)265,20
Kursdaten Vortag
- Vortag-Eröffnung268,60
- Vortag-Hoch269,60
- Vortag-Tief265,40
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}