Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
271,00 EUR
-2,45 %
-6,80
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 09.03. | 215 | 58.050,00 |
| Düsseldorf | 269,60EUR | 09.03. | ||
| Frankfurt | 272,20EUR | 09.03. | ||
| Hannover | 266,40EUR | 09.03. | ||
| L&S | 270,80EUR | 09.03. | ||
| Quotrix | 271,40EUR | 09.03. | ||
| Stuttgart | 271,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +1,80 | +19,91 | +36,39 | +79,23 | +103,91 |
| Volatilität [%] | 17,72 | 24,12 | 20,59 | 23,33 | 18,96 | 19,38 |
| Sharpe-Ratio | -5,898 | 2,375 | 2,043 | 1,484 | 1,062 | 0,7495 |
| Hoch | 285,00 | 302,00 | 302,00 | 302,00 | 302,00 | 302,00 |
| Tief | 264,60 | 261,40 | 207,60 | 174,30 | 135,60 | 126,80 |
| Hist. Kurs | 282,40 | 266,20 | 226,00 | 198,70 | 151,20 | 132,90 |
| ∅-Preis | 278,80 | 279,31 | 235,37 | 224,59 | 184,30 | 170,56 |
| ∅-Volumen | 2,25 Tsd. | 1,83 Tsd. | 917,74 | 410,59 | 411,63 | |
| Max. Verlust [%] | -1,983 | -7,176 | -10,29 | -14,27 | -16,50 | -28,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 157 | 243 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 105 | 226 | 347 | 955 |
Quotes
- Geld (09.03.)271,00
- Brief (09.03.)271,80
- Spread (in %)0,8000 (0,30 %)
- Geld Stk.74
- Brief Stk.25
Kursdaten
- Eröffnungskurs269,20
- Tageshoch271,20
- Tagestief264,60
- Kurs (09.03.2026)271,00
Kursdaten Vortag
- Vortag-Eröffnung280,60
- Vortag-Hoch280,60
- Vortag-Tief272,60
- Vortag-Schlusskurs277,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}