Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
216,80 EUR
+0,46 %
+1,00
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 18:16 | 2 | 434,00 |
| Düsseldorf | 216,60EUR | 08:10 | ||
| Frankfurt | 217,00EUR | 08:03 | ||
| Hannover | 216,20EUR | 17:25 | ||
| Berlin | 216,60EUR | 18:42 | ||
| L&S | 216,60EUR | 19:10 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -3,04 | +14,65 | +33,74 | +53,87 | +90,85 |
| Volatilität [%] | 6,856 | 11,83 | 27,60 | 22,82 | 18,80 | 19,83 |
| Sharpe-Ratio | 4,829 | -3,720 | 1,051 | 1,300 | 0,7418 | 0,6400 |
| Hoch | 216,80 | 226,40 | 234,80 | 234,80 | 234,80 | 234,80 |
| Tief | 214,00 | 213,00 | 174,30 | 162,10 | 126,80 | 104,50 |
| Hist. Kurs | 214,60 | 223,60 | 189,10 | 162,10 | 140,90 | 113,60 |
| ∅-Preis | 215,16 | 220,35 | 204,23 | 192,39 | 165,33 | 155,33 |
| ∅-Volumen | 3,483 | 150,23 | 121,02 | 231,06 | ||
| Max. Verlust [%] | -0,2796 | -5,752 | -14,27 | -14,27 | -17,42 | -28,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 64 | 337 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 97 | 484 | 955 |
Quotes
- Geld (18:57)214,60
- Brief (19:08)217,00
- Spread (in %)2,400 (1,12 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,80
- Tagestief216,00
- Kurs (15:21)216,80
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch215,80
- Vortag-Tief215,80
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}