Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
223,20 EUR
-2,19 %
-5,00
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 11:35 | 69 | 15.400,80 |
| Berlin | 223,40EUR | 13:25 | ||
| Düsseldorf | 223,60EUR | 08:10 | ||
| Frankfurt | 224,60EUR | 08:05 | ||
| Hannover | 225,00EUR | 08:01 | ||
| L&S | 223,00EUR | 13:50 | ||
| Quotrix | 224,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +5,98 | +15,17 | +31,22 | +58,07 | +77,14 |
| Volatilität [%] | 15,30 | 11,20 | 26,15 | 22,23 | 18,63 | 19,32 |
| Sharpe-Ratio | -2,577 | 8,436 | 1,343 | 1,364 | 0,8433 | 0,6034 |
| Hoch | 230,80 | 230,80 | 234,80 | 234,80 | 234,80 | 234,80 |
| Tief | 223,20 | 209,80 | 174,30 | 169,90 | 126,80 | 104,50 |
| Hist. Kurs | 229,60 | 210,60 | 193,80 | 170,10 | 141,20 | 126,00 |
| ∅-Preis | 228,08 | 221,06 | 212,66 | 199,91 | 169,33 | 158,58 |
| ∅-Volumen | 923,20 | 209,82 | 40,12 | 154,37 | 127,06 | 234,68 |
| Max. Verlust [%] | -1,655 | -1,741 | -14,27 | -14,27 | -17,42 | -28,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 68 | 337 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 96 | 97 | 484 | 955 |
Quotes
- Geld (12:39)222,40
- Brief (13:37)224,40
- Spread (in %)2,000 (0,90 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (07:40)223,20
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch228,20
- Vortag-Tief228,20
- Vortag-Schlusskurs228,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}