Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
216,40 EUR
-1,01 %
-2,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,20EUR | 02.12. | 120 | 26.184,00 |
| Düsseldorf | 218,40EUR | 02.12. | ||
| Frankfurt | 218,60EUR | 02.12. | ||
| Hannover | 217,60EUR | 02.12. | ||
| Berlin | 218,20EUR | 02.12. | ||
| L&S | 218,20EUR | 02.12. | ||
| Quotrix | 219,00EUR | 02.12. | ||
| Stuttgart | 216,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +1,03 | -3,65 | +15,72 | +41,62 | +77,52 |
| Volatilität [%] | 5,875 | 25,77 | 17,14 | 22,89 | 18,38 | 19,23 |
| Sharpe-Ratio | 9,479 | 0,9836 | -0,3349 | 0,7181 | 0,6313 | 0,5951 |
| Hoch | 219,00 | 227,00 | 233,00 | 234,80 | 234,80 | 234,80 |
| Tief | 214,40 | 207,60 | 207,60 | 174,30 | 135,60 | 117,10 |
| Hist. Kurs | 216,60 | 214,20 | 224,60 | 187,00 | 152,80 | 121,90 |
| ∅-Preis | 218,20 | 217,50 | 219,23 | 209,57 | 176,54 | 164,34 |
| ∅-Volumen | 218,40 | 340,09 | 143,62 | 186,97 | 129,73 | 244,17 |
| Max. Verlust [%] | -0,0914 | -6,002 | -10,29 | -14,27 | -17,42 | -28,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 138 | 337 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 76 | 194 | 484 | 955 |
Quotes
- Geld (02.12.)216,20
- Brief (02.12.)218,80
- Spread (in %)2,600 (1,20 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs218,60
- Tageshoch219,00
- Tagestief216,40
- Kurs (02.12.2025)216,40
Kursdaten Vortag
- Vortag-Eröffnung218,60
- Vortag-Hoch218,60
- Vortag-Tief218,20
- Vortag-Schlusskurs218,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}