Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
223,60 EUR
-1,67 %
-3,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 11:35 | 69 | 15.400,80 |
| Berlin | 223,40EUR | 13:25 | ||
| Düsseldorf | 223,60EUR | 08:10 | ||
| Frankfurt | 224,60EUR | 08:05 | ||
| Hannover | 225,00EUR | 08:01 | ||
| L&S | 223,00EUR | 13:50 | ||
| Quotrix | 224,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +5,97 | +14,84 | +30,68 | +60,52 | +77,32 |
| Volatilität [%] | 7,390 | 12,09 | 25,36 | 23,75 | 19,70 | 19,83 |
| Sharpe-Ratio | -8,412 | 7,279 | 1,284 | 1,237 | 0,8217 | 0,5870 |
| Hoch | 229,60 | 229,60 | 232,60 | 232,60 | 232,60 | 232,60 |
| Tief | 223,60 | 211,00 | 180,10 | 170,70 | 127,00 | 104,60 |
| Hist. Kurs | 229,60 | 211,00 | 194,70 | 171,10 | 139,30 | 126,10 |
| ∅-Preis | 227,92 | 220,62 | 212,68 | 199,83 | 169,37 | 158,68 |
| ∅-Volumen | 1,364 | 2,162 | ||||
| Max. Verlust [%] | -1,394 | -1,394 | -12,83 | -12,83 | -17,85 | -28,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 66 | 311 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 91 | 99 | 448 | 924 |
Quotes
- Geld (13:36)222,40
- Brief (13:36)224,20
- Spread (in %)1,800 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,60
- Tageshoch223,60
- Tagestief223,60
- Kurs (08:10)223,60
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch227,40
- Vortag-Tief227,40
- Vortag-Schlusskurs227,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}