Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
210,40 EUR
-0,66 %
-1,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 30.04. | 66 | 14.190,00 |
| Lang & Schwarz | 216,60EUR | 30.04. | 2 | 433,20 |
| Düsseldorf | 210,40EUR | 30.04. | ||
| Hannover | 214,20EUR | 30.04. | ||
| Berlin | 215,40EUR | 30.04. | ||
| Frankfurt | 210,80EUR | 30.04. | ||
| Quotrix | 211,40EUR | 30.04. | ||
| Stuttgart | 213,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +3,14 | +12,03 | +30,28 | +24,35 | +76,07 |
| Volatilität [%] | 18,35 | 51,00 | 29,42 | 24,23 | 20,54 | 20,40 |
| Sharpe-Ratio | 9,402 | 1,137 | 0,9297 | 1,162 | 0,3671 | 0,5593 |
| Hoch | 211,80 | 211,80 | 211,80 | 211,80 | 211,80 | 211,80 |
| Tief | 205,20 | 180,10 | 178,20 | 158,40 | 127,00 | 104,60 |
| Hist. Kurs | 206,00 | 204,00 | 187,80 | 161,50 | 169,20 | 119,50 |
| ∅-Preis | 208,52 | 198,50 | 191,91 | 182,39 | 161,66 | 151,97 |
| ∅-Volumen | 2,281 | 13,97 | ||||
| Max. Verlust [%] | -0,3883 | -11,72 | -12,83 | -12,83 | -26,06 | -28,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 66 | 563 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 49 | 99 | 801 | 924 |
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief210,40
- Kurs (30.04.2025)210,40
Kursdaten Vortag
- Vortag-Eröffnung211,80
- Vortag-Hoch211,80
- Vortag-Tief211,80
- Vortag-Schlusskurs211,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}