Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,20 EUR
+0,53 %
+1,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,20EUR | 11:02 | 33 | 8.850,60 |
| Düsseldorf | 265,20EUR | 08:10 | ||
| Hannover | 265,80EUR | 08:03 | ||
| L&S | 268,80EUR | 15:46 | ||
| Quotrix | 266,40EUR | 07:27 | ||
| Stuttgart | 267,80EUR | 15:17 | ||
| Frankfurt | 264,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -8,24 | +17,24 | +18,29 | +72,77 | +97,91 |
| Volatilität [%] | 5,743 | 19,56 | 25,62 | 22,32 | 21,07 | 20,72 |
| Sharpe-Ratio | 8,827 | -5,357 | 1,301 | 0,7496 | 0,8635 | 0,6551 |
| Hoch | 265,20 | 289,00 | 301,60 | 301,60 | 301,60 | 301,60 |
| Tief | 261,60 | 261,40 | 226,20 | 209,60 | 135,20 | 127,00 |
| Hist. Kurs | 261,60 | 289,00 | 226,20 | 224,20 | 153,50 | 134,00 |
| ∅-Preis | 263,16 | 273,91 | 263,37 | 240,65 | 194,23 | 177,74 |
| ∅-Volumen | 2,164 | |||||
| Max. Verlust [%] | -0,3023 | -9,550 | -16,51 | -16,51 | -16,51 | -28,72 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 74 | 135 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 103 | 109 | 192 | 924 |
Quotes
- Geld (15:32)268,60
- Brief (15:32)269,80
- Spread (in %)1,200 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs265,20
- Tageshoch265,20
- Tagestief265,20
- Kurs (08:10)265,20
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch263,80
- Vortag-Tief263,80
- Vortag-Schlusskurs263,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}