Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
216,60 EUR
-0,37 %
-0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 18:16 | 2 | 434,00 |
| Düsseldorf | 216,60EUR | 08:10 | ||
| Frankfurt | 217,00EUR | 08:03 | ||
| Hannover | 216,20EUR | 17:25 | ||
| Berlin | 216,60EUR | 19:33 | ||
| L&S | 216,80EUR | 20:16 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -3,30 | +14,36 | +32,72 | +51,47 | +89,34 |
| Volatilität [%] | 11,62 | 14,70 | 27,91 | 24,14 | 19,87 | 20,22 |
| Sharpe-Ratio | 1,367 | -2,491 | 1,070 | 1,230 | 0,6976 | 0,6301 |
| Hoch | 217,40 | 225,80 | 232,60 | 232,60 | 232,60 | 232,60 |
| Tief | 214,80 | 212,20 | 180,10 | 162,40 | 127,00 | 104,60 |
| Hist. Kurs | 216,80 | 224,00 | 189,40 | 163,20 | 143,00 | 114,40 |
| ∅-Preis | 216,16 | 220,61 | 204,28 | 192,32 | 165,41 | 155,44 |
| ∅-Volumen | 2,287 | 13,96 | ||||
| Max. Verlust [%] | -0,9225 | -6,023 | -12,83 | -12,83 | -17,85 | -28,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 66 | 311 | 648 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 49 | 99 | 448 | 924 |
Quotes
- Geld (18:16)215,60
- Brief (18:16)218,00
- Spread (in %)2,400 (1,11 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs216,60
- Tageshoch216,60
- Tagestief216,60
- Kurs (08:10)216,60
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch217,40
- Vortag-Tief217,40
- Vortag-Schlusskurs217,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}