Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
268,80 EUR
+1,66 %
+4,40
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,20EUR | 11:02 | 33 | 8.850,60 |
| Düsseldorf | 265,20EUR | 08:10 | ||
| Hannover | 265,80EUR | 08:03 | ||
| L&S | 268,80EUR | 15:46 | ||
| Quotrix | 266,40EUR | 07:27 | ||
| Stuttgart | 267,80EUR | 15:17 | ||
| Frankfurt | 264,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -7,37 | +17,59 | +20,00 | +74,32 | +100,00 |
| Volatilität [%] | 7,159 | 18,96 | 22,56 | 20,40 | 19,45 | 19,75 |
| Sharpe-Ratio | 6,395 | -5,611 | 1,360 | 0,8115 | 0,9100 | 0,6744 |
| Hoch | 269,20 | 291,00 | 302,60 | 302,60 | 302,60 | 302,60 |
| Tief | 260,80 | 260,20 | 226,80 | 208,20 | 135,40 | 126,40 |
| Hist. Kurs | 262,40 | 290,20 | 228,60 | 224,00 | 154,20 | 134,40 |
| ∅-Preis | 264,16 | 273,50 | 264,20 | 241,34 | 194,93 | 178,18 |
| ∅-Volumen | 1,39 Tsd. | 8,85 Tsd. | 4,69 Tsd. | 3,01 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -0,3017 | -10,13 | -14,50 | -14,50 | -14,94 | -28,27 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | 75 | 157 | 670 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 104 | 112 | 226 | 954 |
Quotes
- Geld (15:46)268,80
- Brief (15:46)269,40
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs265,60
- Tageshoch269,00
- Tagestief265,00
- Kurs (15:46)268,80
Kursdaten Vortag
- Vortag-Eröffnung262,60
- Vortag-Hoch268,00
- Vortag-Tief262,40
- Vortag-Schlusskurs264,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}