Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
216,60 EUR
+2,36 %
+5,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 30.04. | 66 | 14.190,00 |
| Lang & Schwarz | 216,60EUR | 30.04. | 2 | 433,20 |
| Düsseldorf | 210,40EUR | 30.04. | ||
| Hannover | 214,20EUR | 30.04. | ||
| Berlin | 215,40EUR | 30.04. | ||
| Frankfurt | 210,80EUR | 30.04. | ||
| Quotrix | 211,40EUR | 30.04. | ||
| Stuttgart | 213,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +6,39 | +15,34 | +35,12 | +29,39 | +80,35 |
| Volatilität [%] | 16,46 | 48,03 | 26,27 | 22,07 | 19,57 | 19,97 |
| Sharpe-Ratio | 8,635 | 1,188 | 0,9912 | 1,274 | 0,3905 | 0,5589 |
| Hoch | 212,80 | 212,80 | 212,80 | 212,80 | 212,80 | 212,80 |
| Tief | 202,40 | 172,30 | 172,30 | 155,20 | 126,40 | 103,70 |
| Hist. Kurs | 206,80 | 203,60 | 187,80 | 160,30 | 167,40 | 120,10 |
| ∅-Preis | 210,80 | 199,89 | 192,85 | 183,24 | 162,10 | 152,21 |
| ∅-Volumen | 165,28 Tsd. | 42,07 Tsd. | 7,41 Tsd. | 3,70 Tsd. | 1,34 Tsd. | 956,63 |
| Max. Verlust [%] | -0,3766 | -10,95 | -12,67 | -12,67 | -26,46 | -28,27 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 65 | 571 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 49 | 98 | 813 | 954 |
Quotes
- Geld (30.04.)216,60
- Brief (30.04.)217,00
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs211,60
- Tageshoch216,80
- Tagestief210,40
- Kurs (30.04.2025)216,60
- Umsatz EUR433,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch212,80
- Vortag-Tief210,00
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}