Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
270,80 EUR
-2,45 %
-6,80
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 09.03. | 215 | 58.050,00 |
| Düsseldorf | 269,60EUR | 09.03. | ||
| Frankfurt | 272,20EUR | 09.03. | ||
| Hannover | 266,40EUR | 09.03. | ||
| L&S | 270,80EUR | 09.03. | ||
| Quotrix | 271,40EUR | 09.03. | ||
| Stuttgart | 271,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +1,80 | +18,56 | +35,40 | +79,34 | +104,07 |
| Volatilität [%] | 16,75 | 25,82 | 20,47 | 22,00 | 18,56 | 19,14 |
| Sharpe-Ratio | -5,441 | 2,226 | 1,937 | 1,497 | 1,072 | 0,7524 |
| Hoch | 289,00 | 302,60 | 302,60 | 302,60 | 302,60 | 302,60 |
| Tief | 263,60 | 260,60 | 208,20 | 172,30 | 135,40 | 126,40 |
| Hist. Kurs | 281,60 | 266,00 | 228,40 | 200,00 | 151,00 | 132,70 |
| ∅-Preis | 278,60 | 279,21 | 235,84 | 225,36 | 184,92 | 171,00 |
| ∅-Volumen | 2,35 Tsd. | 1,07 Tsd. | 1,07 Tsd. | 4,62 Tsd. | 1,65 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -1,776 | -7,181 | -9,083 | -12,67 | -16,50 | -28,27 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 157 | 243 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 112 | 226 | 349 | 954 |
Quotes
- Geld (09.03.)270,80
- Brief (09.03.)272,20
- Spread (in %)1,400 (0,52 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs277,40
- Tageshoch277,40
- Tagestief263,60
- Kurs (09.03.2026)270,80
Kursdaten Vortag
- Vortag-Eröffnung278,80
- Vortag-Hoch280,80
- Vortag-Tief272,40
- Vortag-Schlusskurs277,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}