Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
276,00 EUR
+0,22 %
+0,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,00EUR | 24.04. | 23 | 6.371,00 |
| Düsseldorf | 275,40EUR | 24.04. | ||
| Frankfurt | 275,60EUR | 24.04. | ||
| Hannover | 275,60EUR | 24.04. | ||
| L&S | 276,00EUR | 24.04. | ||
| Quotrix | 275,80EUR | 24.04. | ||
| Stuttgart | 276,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +4,23 | +26,37 | +29,94 | +75,91 | +109,89 |
| Volatilität [%] | 10,59 | 22,93 | 22,58 | 19,40 | 19,11 | 19,46 |
| Sharpe-Ratio | -14,73 | 2,274 | 2,129 | 1,334 | 0,9670 | 0,7455 |
| Hoch | 285,80 | 285,80 | 302,60 | 302,60 | 302,60 | 302,60 |
| Tief | 272,20 | 256,60 | 208,20 | 208,20 | 135,40 | 126,40 |
| Hist. Kurs | 284,60 | 264,80 | 218,40 | 212,40 | 156,90 | 131,50 |
| ∅-Preis | 278,47 | 274,50 | 249,01 | 234,84 | 190,02 | 174,50 |
| ∅-Volumen | 48,02 Tsd. | 8,53 Tsd. | 5,12 Tsd. | 2,97 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -3,233 | -3,233 | -14,50 | -14,50 | -16,50 | -28,27 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 157 | 243 | 670 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 226 | 349 | 954 |
Quotes
- Geld (24.04.)276,00
- Brief (24.04.)276,60
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs275,40
- Tageshoch278,00
- Tagestief274,40
- Kurs (24.04.2026)276,00
Kursdaten Vortag
- Vortag-Eröffnung276,20
- Vortag-Hoch278,20
- Vortag-Tief272,20
- Vortag-Schlusskurs275,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}