Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
216,80 EUR
-0,18 %
-0,40
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 18:16 | 2 | 434,00 |
| Düsseldorf | 216,60EUR | 08:10 | ||
| Frankfurt | 217,00EUR | 08:03 | ||
| Hannover | 216,20EUR | 17:25 | ||
| Berlin | 216,60EUR | 18:42 | ||
| L&S | 216,80EUR | 19:44 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -3,30 | +14,29 | +32,44 | +50,45 | +90,18 |
| Volatilität [%] | 7,012 | 14,54 | 25,20 | 22,05 | 18,60 | 19,57 |
| Sharpe-Ratio | 8,003 | -2,685 | 1,126 | 1,298 | 0,7140 | 0,6449 |
| Hoch | 218,80 | 227,80 | 236,40 | 236,40 | 236,40 | 236,40 |
| Tief | 213,60 | 212,00 | 172,30 | 161,40 | 126,40 | 103,70 |
| Hist. Kurs | 215,20 | 224,20 | 189,70 | 163,70 | 144,10 | 114,00 |
| ∅-Preis | 216,44 | 221,05 | 205,25 | 193,25 | 165,90 | 155,73 |
| ∅-Volumen | 509,72 | 8,39 Tsd. | 4,25 Tsd. | 1,51 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -0,1838 | -5,981 | -12,67 | -12,67 | -17,76 | -28,27 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 65 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 98 | 447 | 954 |
Quotes
- Geld (19:44)216,80
- Brief (19:44)217,20
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs217,20
- Tageshoch218,80
- Tagestief215,80
- Kurs (19:44)216,80
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch218,40
- Vortag-Tief216,40
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}