Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
218,20 EUR
-0,18 %
-0,40
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,20EUR | 02.12. | 120 | 26.184,00 |
| Düsseldorf | 218,40EUR | 02.12. | ||
| Frankfurt | 218,60EUR | 02.12. | ||
| Hannover | 217,60EUR | 02.12. | ||
| Berlin | 218,20EUR | 02.12. | ||
| L&S | 218,20EUR | 02.12. | ||
| Quotrix | 219,00EUR | 02.12. | ||
| Stuttgart | 216,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +1,21 | -4,05 | +16,00 | +42,99 | +76,54 |
| Volatilität [%] | 13,26 | 25,14 | 17,18 | 21,37 | 18,06 | 18,92 |
| Sharpe-Ratio | -1,828 | 0,6894 | -0,4714 | 0,7131 | 0,6357 | 0,5835 |
| Hoch | 220,80 | 228,40 | 235,80 | 236,40 | 236,40 | 236,40 |
| Tief | 214,80 | 208,20 | 208,20 | 172,30 | 135,40 | 116,20 |
| Hist. Kurs | 219,40 | 215,60 | 227,40 | 188,10 | 152,60 | 123,60 |
| ∅-Preis | 219,04 | 218,70 | 220,07 | 210,48 | 177,18 | 164,79 |
| ∅-Volumen | 442,77 | 814,99 | 4,57 Tsd. | 1,61 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -0,9066 | -6,321 | -9,083 | -12,67 | -17,76 | -28,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 138 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 80 | 194 | 447 | 954 |
Quotes
- Geld (02.12.)218,20
- Brief (02.12.)218,80
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs218,80
- Tageshoch219,80
- Tagestief217,20
- Kurs (02.12.2025)218,20
Kursdaten Vortag
- Vortag-Eröffnung220,40
- Vortag-Hoch220,40
- Vortag-Tief216,20
- Vortag-Schlusskurs218,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}