Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
216,80 EUR
-0,46 %
-1,00
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 14:30 | 69 | 14.945,40 |
| L&S | 216,80EUR | 22:02 | 10 | 2.168,00 |
| Düsseldorf | 216,00EUR | 08:10 | ||
| Frankfurt | 216,60EUR | 08:07 | ||
| Hannover | 216,00EUR | 17:25 | ||
| Berlin | 216,00EUR | 19:33 | ||
| Quotrix | 216,80EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -5,41 | +7,43 | +13,27 | +58,60 | +96,55 |
| Volatilität [%] | 19,14 | 20,65 | 16,09 | 21,48 | 17,81 | 19,12 |
| Sharpe-Ratio | 1,788 | -2,941 | 0,8933 | 0,6144 | 0,8371 | 0,6926 |
| Hoch | 221,00 | 235,80 | 236,40 | 236,40 | 236,40 | 236,40 |
| Tief | 214,60 | 214,60 | 199,40 | 172,30 | 134,00 | 103,70 |
| Hist. Kurs | 216,60 | 229,20 | 201,80 | 191,40 | 136,70 | 110,30 |
| ∅-Preis | 217,52 | 221,11 | 220,93 | 206,50 | 173,98 | 162,17 |
| ∅-Volumen | 822,32 | 3,71 Tsd. | 8,28 Tsd. | 4,53 Tsd. | 1,60 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,639 | -5,923 | -10,10 | -12,67 | -17,76 | -28,27 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 106 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 148 | 148 | 447 | 954 |
Quotes
- Geld (22:53)216,80
- Brief (22:53)217,40
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs217,80
- Tageshoch217,80
- Tagestief214,60
- Kurs (22:02)216,80
- Umsatz EUR2.168,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch218,20
- Vortag-Tief215,20
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}