Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,00EUR	30.04.	66	14.190,00
Lang & Schwarz	216,60EUR	30.04.	2	433,20
Düsseldorf	210,40EUR	30.04.
Hannover	214,20EUR	30.04.
Berlin	215,40EUR	30.04.
Frankfurt	210,80EUR	30.04.
Quotrix	211,40EUR	30.04.
Stuttgart	213,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+2,82	+11,97	+30,49	+23,41	+70,62
Volatilität [%]	10,48	60,09	31,69	25,27	21,17	21,19
Sharpe-Ratio	15,17	0,9425	0,8697	1,130	0,3488	0,5169
Hoch	212,40	212,40	212,40	212,40	212,40	212,40
Tief	207,00	178,90	178,90	159,60	127,50	105,60
Hist. Kurs	207,00	205,60	188,80	162,00	171,30	123,90
∅-Preis	210,44	199,32	192,66	183,21	162,32	152,54
∅-Volumen	42,08	206,41	103,14	54,12	59,55	65,77
Max. Verlust [%]		-12,99	-13,66	-13,66	-26,85	-28,33
Max. Verlustperiode (Handelstage)		15	35	66	569	646
Max. Verlustperiode (Kalendertage)		25	49	99	813	924

Kursdaten

Eröffnungskurs211,40
Tageshoch211,40
Tagestief211,40
Kurs (30.04.2025)211,40

Kursdaten Vortag

Vortag-Eröffnung212,40
Vortag-Hoch212,40
Vortag-Tief212,40
Vortag-Schlusskurs212,40

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ackermans & van Haaren N.V.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit