Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
270,00 EUR
-1,53 %
-4,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,80EUR | 20:51 | 32 | 8.569,60 |
| Düsseldorf | 266,60EUR | 21:50 | ||
| Frankfurt | 269,40EUR | 22:56 | ||
| Hamburg | 268,60EUR | 08:18 | ||
| Hannover | 267,00EUR | 17:25 | ||
| L&S | 267,00EUR | 22:13 | ||
| Quotrix | 270,00EUR | 07:27 | ||
| Stuttgart | 267,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +1,96 | -0,15 | +18,01 | +90,27 | +77,51 |
| Volatilität [%] | 16,86 | 31,02 | 25,09 | 23,70 | 21,67 | 21,31 |
| Sharpe-Ratio | 8,967 | 1,338 | 0,1541 | 0,7910 | 1,025 | 0,5619 |
| Hoch | 275,40 | 279,40 | 297,20 | 298,00 | 298,00 | 298,00 |
| Tief | 267,60 | 257,20 | 253,20 | 213,20 | 135,90 | 127,50 |
| Hist. Kurs | 267,60 | 264,80 | 270,40 | 228,80 | 141,90 | 152,10 |
| ∅-Preis | 273,08 | 265,69 | 273,07 | 255,00 | 205,17 | 184,87 |
| ∅-Volumen | 550,40 | 143,24 | 170,98 | 219,95 | 95,53 | 100,83 |
| Max. Verlust [%] | -0,4357 | -4,223 | -13,46 | -15,03 | -15,03 | -28,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 135 | 156 | 646 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 125 | 194 | 228 | 924 |
Quotes
- Geld (23:00)266,80
- Brief (23:00)267,80
- Spread (in %)1,0000 (0,37 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief270,00
- Kurs (07:27)270,00
Kursdaten Vortag
- Vortag-Eröffnung274,20
- Vortag-Hoch274,20
- Vortag-Tief274,20
- Vortag-Schlusskurs274,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}