Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
219,00 EUR
-0,45 %
-1,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,20EUR | 02.12. | 120 | 26.184,00 |
| Düsseldorf | 218,40EUR | 02.12. | ||
| Frankfurt | 218,60EUR | 02.12. | ||
| Hannover | 217,60EUR | 02.12. | ||
| Berlin | 218,20EUR | 02.12. | ||
| L&S | 218,20EUR | 02.12. | ||
| Quotrix | 219,00EUR | 02.12. | ||
| Stuttgart | 216,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +0,74 | -2,06 | +17,43 | +44,27 | +79,36 |
| Volatilität [%] | 18,51 | 24,78 | 17,71 | 24,76 | 19,78 | 20,14 |
| Sharpe-Ratio | 5,856 | 0,6062 | -0,2003 | 0,7156 | 0,6215 | 0,5819 |
| Hoch | 220,20 | 228,40 | 233,80 | 234,60 | 234,60 | 234,60 |
| Tief | 216,20 | 213,20 | 210,20 | 178,90 | 135,90 | 118,50 |
| Hist. Kurs | 216,20 | 217,40 | 223,60 | 186,50 | 151,80 | 122,10 |
| ∅-Preis | 218,92 | 218,95 | 220,46 | 210,51 | 177,32 | 164,99 |
| ∅-Volumen | 88,00 | 20,00 | 83,60 | 93,80 | 58,78 | 65,58 |
| Max. Verlust [%] | -0,9083 | -6,305 | -8,811 | -13,66 | -18,23 | -28,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 136 | 309 | 646 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 77 | 193 | 447 | 924 |
Kursdaten
- Eröffnungskurs219,00
- Tageshoch219,00
- Tagestief219,00
- Kurs (02.12.2025)219,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}