Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
271,40 EUR
-3,35 %
-9,40
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 09.03. | 215 | 58.050,00 |
| Düsseldorf | 269,60EUR | 09.03. | ||
| Frankfurt | 272,20EUR | 09.03. | ||
| Hannover | 266,40EUR | 09.03. | ||
| L&S | 270,80EUR | 09.03. | ||
| Quotrix | 271,40EUR | 09.03. | ||
| Stuttgart | 271,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +2,88 | +19,88 | +37,77 | +78,44 | +102,84 |
| Volatilität [%] | 26,77 | 27,31 | 21,76 | 24,84 | 20,30 | 20,39 |
| Sharpe-Ratio | -3,604 | 3,089 | 2,028 | 1,477 | 1,012 | 0,7263 |
| Hoch | 285,20 | 298,00 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 271,40 | 263,80 | 213,20 | 178,90 | 135,90 | 127,50 |
| Hist. Kurs | 285,20 | 263,80 | 226,40 | 197,00 | 152,10 | 133,80 |
| ∅-Preis | 279,96 | 278,58 | 235,84 | 225,35 | 185,01 | 171,20 |
| ∅-Volumen | 334,32 | 971,25 | 270,90 | 150,50 | 66,65 | 83,46 |
| Max. Verlust [%] | -3,506 | -7,651 | -8,811 | -13,66 | -16,73 | -28,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 156 | 242 | 646 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 228 | 347 | 924 |
Quotes
- Geld (09.03.)270,20
- Brief (09.03.)272,20
- Spread (in %)2,000 (0,74 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs271,40
- Tageshoch271,40
- Tagestief271,40
- Kurs (09.03.2026)271,40
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch280,80
- Vortag-Tief280,80
- Vortag-Schlusskurs280,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}