Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
266,40 EUR
+1,14 %
+3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,20EUR | 11:02 | 33 | 8.850,60 |
| Düsseldorf | 265,20EUR | 08:10 | ||
| Hannover | 265,80EUR | 08:03 | ||
| L&S | 268,80EUR | 15:46 | ||
| Quotrix | 266,40EUR | 07:27 | ||
| Stuttgart | 267,80EUR | 15:17 | ||
| Frankfurt | 264,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -7,95 | +17,25 | +18,29 | +72,43 | +99,10 |
| Volatilität [%] | 11,35 | 19,67 | 24,05 | 21,46 | 21,11 | 21,00 |
| Sharpe-Ratio | 4,083 | -5,498 | 1,314 | 0,7408 | 0,8524 | 0,6507 |
| Hoch | 266,40 | 289,40 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 261,40 | 261,40 | 227,20 | 210,20 | 135,90 | 127,50 |
| Hist. Kurs | 261,40 | 289,40 | 227,20 | 225,20 | 154,50 | 133,80 |
| ∅-Preis | 263,44 | 274,57 | 264,18 | 241,52 | 195,07 | 178,37 |
| ∅-Volumen | 60,61 | 297,13 | 186,57 | 84,41 | 94,18 | |
| Max. Verlust [%] | -0,7536 | -9,675 | -15,03 | -15,03 | -15,17 | -28,33 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 75 | 156 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 103 | 112 | 228 | 924 |
Quotes
- Geld (15:46)268,80
- Brief (15:46)269,20
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs266,40
- Tageshoch266,40
- Tagestief266,40
- Kurs (07:27)266,40
Kursdaten Vortag
- Vortag-Eröffnung263,40
- Vortag-Hoch263,40
- Vortag-Tief263,40
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}