Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
275,80 EUR
+0,66 %
+1,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,00EUR | 24.04. | 23 | 6.371,00 |
| Düsseldorf | 275,40EUR | 24.04. | ||
| Frankfurt | 275,60EUR | 24.04. | ||
| Hannover | 275,60EUR | 24.04. | ||
| L&S | 276,00EUR | 24.04. | ||
| Quotrix | 275,80EUR | 24.04. | ||
| Stuttgart | 276,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +3,68 | +25,14 | +30,83 | +74,45 | +110,37 |
| Volatilität [%] | 22,84 | 23,70 | 23,81 | 20,54 | 20,74 | 20,72 |
| Sharpe-Ratio | -1,585 | 1,934 | 1,954 | 1,312 | 0,9010 | 0,7193 |
| Hoch | 282,60 | 283,40 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 274,00 | 260,60 | 213,20 | 210,20 | 135,90 | 127,50 |
| Hist. Kurs | 277,80 | 266,00 | 220,40 | 210,80 | 158,10 | 131,10 |
| ∅-Preis | 278,70 | 274,63 | 248,91 | 234,97 | 190,13 | 174,70 |
| ∅-Volumen | 581,72 | 284,65 | 181,78 | 82,57 | 92,93 | |
| Max. Verlust [%] | -3,043 | -3,317 | -15,03 | -15,03 | -16,73 | -28,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 156 | 242 | 646 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 228 | 347 | 924 |
Quotes
- Geld (24.04.)275,40
- Brief (24.04.)276,60
- Spread (in %)1,200 (0,44 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs275,80
- Tageshoch275,80
- Tagestief275,80
- Kurs (24.04.2026)275,80
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch274,00
- Vortag-Tief274,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}