Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
266,20 EUR
-0,97 %
-2,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 24.07. | 5 | 1.330,00 |
| Düsseldorf | 265,40EUR | 24.07. | ||
| Frankfurt | 265,60EUR | 24.07. | ||
| Hannover | 265,20EUR | 24.07. | ||
| L&S | 264,80EUR | 24.07. | ||
| Quotrix | 266,20EUR | 24.07. | ||
| Stuttgart | 265,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -7,38 | +10,82 | +25,45 | +69,02 | +86,02 |
| Volatilität [%] | 9,088 | 19,04 | 24,93 | 22,18 | 21,42 | 20,99 |
| Sharpe-Ratio | -2,672 | -4,833 | 0,8593 | 1,038 | 0,8297 | 0,5964 |
| Hoch | 269,00 | 287,40 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 266,20 | 265,40 | 238,20 | 212,20 | 135,90 | 127,50 |
| Hist. Kurs | 267,40 | 287,40 | 240,20 | 212,20 | 157,50 | 143,10 |
| ∅-Preis | 267,87 | 274,70 | 273,55 | 249,24 | 200,36 | 181,75 |
| ∅-Volumen | 315,87 | 205,85 | 90,84 | 97,86 | ||
| Max. Verlust [%] | -1,041 | -7,655 | -15,03 | -15,03 | -15,17 | -28,33 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 102 | 102 | 156 | 646 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 147 | 147 | 228 | 924 |
Quotes
- Geld (24.07.)264,80
- Brief (24.07.)265,60
- Spread (in %)0,8000 (0,30 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs266,20
- Tageshoch266,20
- Tagestief266,20
- Kurs (24.07.2026)266,20
Kursdaten Vortag
- Vortag-Eröffnung268,80
- Vortag-Hoch268,80
- Vortag-Tief268,80
- Vortag-Schlusskurs268,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}