Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	238,60EUR	09:30	2	477,20
Düsseldorf	239,20EUR	08:10
Frankfurt	239,20EUR	08:02
Hannover	239,60EUR	08:01
L&S	238,40EUR	09:37
Quotrix	240,20EUR	07:27
Stuttgart	239,20EUR	08:48
Berlin	231,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+3,71	+12,14	+23,69	+47,18	+82,80
Volatilität [%]	19,09	16,58	19,21	25,25	19,85	20,19
Sharpe-Ratio	-3,337	2,684	1,114	0,8718	0,6375	0,5893
Hoch	241,20	241,20	241,20	241,20	241,20	241,20
Tief	236,60	229,80	212,20	178,90	135,90	125,70
Hist. Kurs	241,20	231,60	214,20	194,20	163,20	131,40
∅-Preis	238,36	236,38	224,20	215,99	180,55	167,78
∅-Volumen		38,77	91,73	64,20	38,43	66,13
Max. Verlust [%]	-1,907	-1,907	-8,811	-13,66	-18,23	-28,33
Max. Verlustperiode (Handelstage)	4	4	75	156	309	646
Max. Verlustperiode (Kalendertage)	6	7	112	228	447	924

Quotes

Geld (09:38)238,40
Brief (09:38)238,80
Spread (in %)0,4000 (0,17 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs240,20
Tageshoch240,20
Tagestief240,20
Kurs (07:27)240,20

Kursdaten Vortag

Vortag-Eröffnung238,80
Vortag-Hoch238,80
Vortag-Tief238,80
Vortag-Schlusskurs238,80

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ackermans & van Haaren N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit