Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,20 EUR
-0,23 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 24.07. | 5 | 1.330,00 |
| Düsseldorf | 265,40EUR | 24.07. | ||
| Frankfurt | 265,60EUR | 24.07. | ||
| Hannover | 265,20EUR | 24.07. | ||
| L&S | 264,80EUR | 24.07. | ||
| Quotrix | 266,20EUR | 24.07. | ||
| Stuttgart | 265,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -7,66 | +11,24 | +25,45 | +68,70 | |
| Volatilität [%] | 8,948 | 18,80 | 23,84 | 21,40 | 19,29 | |
| Sharpe-Ratio | -5,679 | -5,103 | 0,9170 | 1,066 | 0,8896 | |
| Hoch | 269,40 | 287,20 | 302,00 | 302,00 | 302,00 | |
| Tief | 265,20 | 265,20 | 238,40 | 210,20 | 135,70 | |
| Hist. Kurs | 267,80 | 287,20 | 238,40 | 211,40 | 157,20 | |
| ∅-Preis | 267,53 | 274,11 | 273,40 | 249,02 | 200,06 | |
| ∅-Volumen | 33,97 | 37,25 | 18,14 | |||
| Max. Verlust [%] | -1,486 | -7,660 | -12,76 | -12,76 | -15,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 57 | 74 | 157 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 79 | 109 | 226 |
Kursdaten
- Eröffnungskurs265,80
- Tageshoch265,80
- Tagestief265,20
- Kurs (24.07.2026)265,20
Kursdaten Vortag
- Vortag-Eröffnung268,20
- Vortag-Hoch268,20
- Vortag-Tief265,80
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}