Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
217,60 EUR
-0,73 %
-1,60
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,20EUR | 02.12. | 120 | 26.184,00 |
| Düsseldorf | 218,40EUR | 02.12. | ||
| Frankfurt | 218,60EUR | 02.12. | ||
| Hannover | 217,60EUR | 02.12. | ||
| Berlin | 218,20EUR | 02.12. | ||
| L&S | 218,20EUR | 02.12. | ||
| Quotrix | 219,00EUR | 02.12. | ||
| Stuttgart | 216,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +0,93 | -3,63 | +16,36 | +43,44 | |
| Volatilität [%] | 6,051 | 27,10 | 16,75 | 20,30 | 17,62 | |
| Sharpe-Ratio | 1,588 | 0,7778 | -0,3753 | 0,7858 | 0,6648 | |
| Hoch | 220,20 | 228,00 | 233,80 | 235,80 | 235,80 | |
| Tief | 215,80 | 210,20 | 209,60 | 180,30 | 135,70 | |
| Hist. Kurs | 218,80 | 215,60 | 225,80 | 187,00 | 151,70 | |
| ∅-Preis | 219,24 | 218,64 | 219,90 | 210,30 | 177,08 | |
| ∅-Volumen | 147,55 | 24,78 | 19,56 | 10,01 | ||
| Max. Verlust [%] | -0,4541 | -6,596 | -9,552 | -12,77 | -18,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 56 | 138 | 310 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 80 | 194 | 447 |
Kursdaten
- Eröffnungskurs219,00
- Tageshoch219,00
- Tagestief217,60
- Kurs (02.12.2025)217,60
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch219,60
- Vortag-Tief219,20
- Vortag-Schlusskurs219,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}