Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
215,00 EUR
+1,90 %
+4,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 30.04. | 66 | 14.190,00 |
| Lang & Schwarz | 216,60EUR | 30.04. | 2 | 433,20 |
| Düsseldorf | 210,40EUR | 30.04. | ||
| Hannover | 214,20EUR | 30.04. | ||
| Berlin | 215,40EUR | 30.04. | ||
| Frankfurt | 210,80EUR | 30.04. | ||
| Quotrix | 211,40EUR | 30.04. | ||
| Stuttgart | 213,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +5,39 | +14,06 | +32,63 | +26,25 | +77,39 |
| Volatilität [%] | 14,02 | 35,78 | 23,44 | 19,61 | 18,52 | 20,86 |
| Sharpe-Ratio | 9,295 | 1,306 | 1,028 | 1,347 | 0,3667 | 0,6198 |
| Hoch | 211,80 | 211,80 | 211,80 | 211,80 | 211,80 | 211,80 |
| Tief | 204,20 | 175,20 | 175,20 | 157,90 | 127,50 | 105,30 |
| Hist. Kurs | 206,60 | 204,00 | 188,50 | 162,10 | 170,30 | 121,20 |
| ∅-Preis | 210,16 | 199,53 | 192,81 | 183,25 | 162,20 | 157,13 |
| ∅-Volumen | 37,11 Tsd. | 18,89 Tsd. | 11,10 Tsd. | 8,16 Tsd. | 8,22 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -0,2836 | -11,57 | -12,93 | -12,93 | -24,77 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 64 | 517 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 49 | 97 | 737 | 925 |
Quotes
- Geld (30.04.)216,20
- Brief (30.04.)216,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs213,00
- Tageshoch215,00
- Tagestief212,80
- Kurs (30.04.2025)215,00
- Umsatz EUR14.190,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung211,00
- Vortag-Hoch211,00
- Vortag-Tief211,00
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}