Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
216,60 EUR
-0,64 %
-1,40
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 14:30 | 69 | 14.945,40 |
| L&S | 216,80EUR | 22:02 | 10 | 2.168,00 |
| Düsseldorf | 216,00EUR | 08:10 | ||
| Frankfurt | 216,60EUR | 08:07 | ||
| Hannover | 216,00EUR | 17:25 | ||
| Berlin | 216,00EUR | 19:33 | ||
| Quotrix | 216,80EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -5,83 | +7,55 | +13,46 | +59,97 | +93,91 |
| Volatilität [%] | 30,58 | 22,81 | 17,38 | 20,39 | 17,13 | 19,29 |
| Sharpe-Ratio | -1,640 | -2,779 | 0,8735 | 0,6554 | 0,8851 | 0,7412 |
| Hoch | 220,60 | 230,60 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 215,00 | 215,00 | 201,40 | 175,20 | 134,50 | 105,30 |
| Hist. Kurs | 219,80 | 230,00 | 201,40 | 190,90 | 135,40 | 111,70 |
| ∅-Preis | 218,16 | 221,39 | 221,03 | 206,55 | 174,11 | 165,52 |
| ∅-Volumen | 20,38 Tsd. | 16,03 Tsd. | 11,59 Tsd. | 10,46 Tsd. | 7,82 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -2,267 | -6,261 | -10,26 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 106 | 106 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 148 | 489 | 925 |
Quotes
- Geld (21:59)216,80
- Brief (21:59)217,00
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs215,60
- Tageshoch216,60
- Tagestief215,00
- Kurs (14:30)216,60
- Umsatz EUR14.945,40
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch218,40
- Vortag-Tief216,40
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}