Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
277,00 EUR
-0,36 %
-1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,00EUR | 24.04. | 23 | 6.371,00 |
| Düsseldorf | 275,40EUR | 24.04. | ||
| Frankfurt | 275,60EUR | 24.04. | ||
| Hannover | 275,60EUR | 24.04. | ||
| L&S | 276,00EUR | 24.04. | ||
| Quotrix | 275,80EUR | 24.04. | ||
| Stuttgart | 276,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +4,14 | +26,72 | +30,91 | +74,98 | +109,85 |
| Volatilität [%] | 8,224 | 20,53 | 22,94 | 20,15 | 18,43 | 18,91 |
| Sharpe-Ratio | -15,48 | 2,468 | 2,120 | 1,328 | 0,9879 | 0,7778 |
| Hoch | 285,40 | 285,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 275,20 | 259,00 | 209,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 284,00 | 266,00 | 218,60 | 211,60 | 158,30 | 132,00 |
| ∅-Preis | 279,30 | 275,10 | 249,37 | 235,09 | 190,18 | 175,47 |
| ∅-Volumen | 16,88 Tsd. | 33,82 Tsd. | 30,27 Tsd. | 20,15 Tsd. | 11,21 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -2,465 | -2,632 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 226 | 351 | 925 |
Quotes
- Geld (24.04.)276,20
- Brief (24.04.)276,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs276,40
- Tageshoch277,00
- Tagestief275,80
- Kurs (24.04.2026)277,00
- Umsatz EUR6.371,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung275,20
- Vortag-Hoch278,00
- Vortag-Tief275,20
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}