Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
238,60 EUR
-1,08 %
-2,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,60EUR | 09:30 | 2 | 477,20 |
| Düsseldorf | 239,20EUR | 08:10 | ||
| Frankfurt | 239,20EUR | 08:02 | ||
| Hannover | 239,60EUR | 08:01 | ||
| L&S | 238,40EUR | 09:37 | ||
| Quotrix | 240,20EUR | 07:27 | ||
| Stuttgart | 239,20EUR | 08:48 | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +4,01 | +10,57 | +21,86 | +46,56 | +86,41 |
| Volatilität [%] | 19,09 | 14,95 | 20,18 | 21,24 | 17,63 | 18,82 |
| Sharpe-Ratio | 1,879 | 4,878 | 1,092 | 0,9900 | 0,7126 | 0,6897 |
| Hoch | 241,40 | 242,40 | 242,40 | 242,40 | 242,40 | 242,40 |
| Tief | 234,40 | 228,80 | 209,00 | 175,20 | 136,30 | 126,20 |
| Hist. Kurs | 239,80 | 229,40 | 215,80 | 195,80 | 162,80 | 128,00 |
| ∅-Preis | 239,12 | 236,76 | 224,25 | 216,08 | 180,56 | 169,67 |
| ∅-Volumen | 25,40 Tsd. | 26,08 Tsd. | 13,52 Tsd. | 12,74 Tsd. | 8,45 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -1,585 | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 226 | 447 | 925 |
Quotes
- Geld (09:37)238,40
- Brief (09:37)238,80
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs239,60
- Tageshoch239,60
- Tagestief238,60
- Kurs (09:30)238,60
- Umsatz EUR477,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung239,40
- Vortag-Hoch241,20
- Vortag-Tief239,40
- Vortag-Schlusskurs241,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}