Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
217,00 EUR
-0,09 %
-0,20
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 18:16 | 2 | 434,00 |
| Düsseldorf | 216,60EUR | 08:10 | ||
| Frankfurt | 217,00EUR | 08:03 | ||
| Hannover | 216,20EUR | 17:25 | ||
| Berlin | 216,60EUR | 19:33 | ||
| L&S | 217,00EUR | 20:36 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,56 | +14,45 | +32,64 | +51,11 | +86,75 |
| Volatilität [%] | 12,14 | 14,78 | 22,55 | 19,89 | 17,92 | 20,08 |
| Sharpe-Ratio | 3,700 | -2,936 | 1,242 | 1,431 | 0,7415 | 0,6990 |
| Hoch | 218,00 | 227,40 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 214,40 | 213,60 | 175,20 | 163,30 | 127,50 | 105,30 |
| Hist. Kurs | 215,60 | 225,00 | 189,60 | 163,60 | 143,60 | 116,20 |
| ∅-Preis | 216,36 | 221,39 | 205,27 | 193,29 | 166,02 | 160,17 |
| ∅-Volumen | 7,52 Tsd. | 7,27 Tsd. | 12,50 Tsd. | 9,13 Tsd. | 8,22 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -0,5566 | -5,893 | -12,93 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 64 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 97 | 489 | 925 |
Quotes
- Geld (20:16)216,80
- Brief (20:16)217,00
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs217,80
- Tageshoch217,80
- Tagestief217,00
- Kurs (18:16)217,00
- Umsatz EUR434,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief216,80
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}