Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
267,80 EUR
-0,45 %
-1,20
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,80EUR | 20:51 | 32 | 8.569,60 |
| Düsseldorf | 266,60EUR | 21:50 | ||
| Frankfurt | 269,40EUR | 22:56 | ||
| Hamburg | 268,60EUR | 08:18 | ||
| Hannover | 267,00EUR | 17:25 | ||
| L&S | 267,00EUR | 22:13 | ||
| Quotrix | 270,00EUR | 07:27 | ||
| Stuttgart | 267,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +0,90 | -2,62 | +16,33 | +88,33 | +76,77 |
| Volatilität [%] | 39,58 | 34,23 | 24,15 | 23,20 | 19,51 | 19,55 |
| Sharpe-Ratio | -1,418 | 0,5450 | -0,1393 | 0,6938 | 1,073 | 0,5756 |
| Hoch | 280,20 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 266,80 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 271,60 | 265,40 | 275,00 | 230,20 | 142,20 | 151,50 |
| ∅-Preis | 274,12 | 266,00 | 273,22 | 255,19 | 205,21 | 184,82 |
| ∅-Volumen | 24,81 Tsd. | 23,43 Tsd. | 21,34 Tsd. | 23,92 Tsd. | 12,97 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -3,997 | -3,997 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 136 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 126 | 195 | 226 | 925 |
Quotes
- Geld (21:59)267,00
- Brief (21:59)267,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief266,80
- Kurs (20:51)267,80
- Umsatz EUR8.569,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung274,60
- Vortag-Hoch274,60
- Vortag-Tief269,00
- Vortag-Schlusskurs269,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}