Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
117,85 EUR
-0,92 %
-1,10
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,85EUR | 13:48 | 10 | 1.178,50 |
| Tradegate | 117,85EUR | 11:18 | 1 | 117,85 |
| Düsseldorf | 117,70EUR | 12:30 | ||
| Hamburg | 116,35EUR | 08:32 | ||
| Frankfurt | 118,00EUR | 08:37 | ||
| Quotrix | 118,25EUR | 07:27 | ||
| Stuttgart | 117,85EUR | 13:18 | ||
| Xetra | 118,55EUR | 02.09. | 20 | 2.371,00 |
| München | 118,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +0,73 | +23,29 | -18,01 | +21,75 | +8,12 |
| Volatilität [%] | 32,55 | 37,80 | 39,39 | 37,68 | 36,21 | 39,68 |
| Sharpe-Ratio | -8,598 | 0,6272 | 1,231 | -0,3658 | 0,3141 | 0,1946 |
| Hoch | 124,95 | 130,40 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 117,35 | 109,35 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 124,35 | 117,00 | 95,59 | 143,74 | 96,80 | 109,00 |
| ∅-Preis | 121,45 | 121,92 | 106,50 | 118,19 | 124,94 | 115,07 |
| ∅-Volumen | 137,90 Tsd. | 188,99 Tsd. | 175,83 Tsd. | 199,92 Tsd. | 172,60 Tsd. | 181,87 Tsd. |
| Max. Verlust [%] | -5,187 | -9,238 | -14,58 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 240 | 447 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 348 | 649 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (13:48)117,85
- Brief (13:48)118,70
- Spread (in %)0,8500 (0,72 %)
- Geld Stk.80
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,85
- Tageshoch117,85
- Tagestief117,85
- Kurs (11:18)117,85
- Umsatz EUR117,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch120,00
- Vortag-Tief117,35
- Vortag-Schlusskurs118,95
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}