Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
136,64 EUR
-0,64 %
-0,88
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,64EUR | 21.03. | 846 | 115.597,44 |
| Lang & Schwarz | 136,26EUR | 21.03. | 215 | 29.295,90 |
| Frankfurt | 136,60EUR | 21.03. | 39 | 5.327,40 |
| Stuttgart | 137,26EUR | 21.03. | 15 | 2.058,90 |
| Düsseldorf | 137,12EUR | 21.03. | ||
| München | 137,84EUR | 21.03. | ||
| Berlin | 136,84EUR | 21.03. | ||
| Quotrix | 137,10EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | -9,68 | -3,77 | +15,31 | +19,34 | +281,68 |
| Volatilität [%] | 37,18 | 43,05 | 34,75 | 31,78 | 37,00 | 38,01 |
| Sharpe-Ratio | 6,696 | -2,839 | -0,1061 | 0,5426 | 0,3030 | 0,8691 |
| Hoch | 140,00 | 157,64 | 194,00 | 194,00 | 194,00 | 194,00 |
| Tief | 126,64 | 125,24 | 125,24 | 105,66 | 72,60 | 31,00 |
| Hist. Kurs | 130,06 | 151,28 | 142,00 | 118,50 | 114,50 | 35,80 |
| ∅-Preis | 135,12 | 139,69 | 159,32 | 139,20 | 111,90 | 95,83 |
| ∅-Volumen | 162,45 Tsd. | 199,79 Tsd. | 221,82 Tsd. | 155,82 Tsd. | 147,37 Tsd. | 152,40 Tsd. |
| Max. Verlust [%] | -1,516 | -18,04 | -34,35 | -34,35 | -38,57 | -45,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 80 | 80 | 377 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 119 | 119 | 632 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2024 5,586€ (5,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,586 | 5,760 | 3,41 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (21.03.)136,64
- Brief (21.03.)138,02
- Spread (in %)1,380 (1,01 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,24
- Tageshoch138,54
- Tagestief135,22
- Kurs (21.03.2025)136,64
- Umsatz EUR115.597,44
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch140,00
- Vortag-Tief137,20
- Vortag-Schlusskurs137,52
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}