Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
110,35 EUR
-1,47 %
-1,65
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,20EUR | 07:20 | ||
| Tradegate | 110,35EUR | 17.07. | 310 | 34.208,50 |
| Xetra | 111,30EUR | 17.07. | 113 | 12.576,90 |
| Quotrix | 111,45EUR | 17.07. | 1 | 111,45 |
| Hamburg | 112,00EUR | 17.07. | ||
| Düsseldorf | 111,65EUR | 17.07. | ||
| Frankfurt | 111,20EUR | 17.07. | ||
| München | 111,40EUR | 17.07. | ||
| Stuttgart | 111,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +1,42 | -21,67 | -23,98 | +15,67 | +27,13 |
| Volatilität [%] | 24,33 | 35,94 | 41,96 | 36,16 | 35,66 | 39,37 |
| Sharpe-Ratio | 5,027 | 0,5914 | -0,9908 | -0,6309 | 0,2575 | 0,2736 |
| Hoch | 113,70 | 113,70 | 142,30 | 162,50 | 194,00 | 194,00 |
| Tief | 105,90 | 97,58 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 107,70 | 108,80 | 140,88 | 145,16 | 95,40 | 86,80 |
| ∅-Preis | 109,55 | 106,16 | 105,38 | 121,88 | 123,83 | 114,46 |
| ∅-Volumen | 79,74 Tsd. | 81,54 Tsd. | 207,23 Tsd. | 196,77 Tsd. | 169,87 Tsd. | 185,01 Tsd. |
| Max. Verlust [%] | -1,473 | -9,007 | -37,11 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 127 | 207 | 414 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 182 | 301 | 602 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (07:24)110,20
- Brief (07:24)111,25
- Spread (in %)1,050 (0,95 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,50
- Tageshoch112,75
- Tagestief110,35
- Kurs (17.07.2026)110,35
- Umsatz EUR34.208,50
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch112,35
- Vortag-Tief110,05
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}