Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
113,98 EUR
-0,84 %
-0,96
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,98EUR | 26.04. | 639 | 72.833,22 |
| Frankfurt | 114,54EUR | 26.04. | 572 | 65.516,88 |
| Lang & Schwarz | 113,40EUR | 26.04. | 33 | 3.742,20 |
| Düsseldorf | 114,54EUR | 26.04. | ||
| München | 115,02EUR | 26.04. | ||
| Berlin | 113,90EUR | 26.04. | ||
| Quotrix | 115,86EUR | 26.04. | ||
| Stuttgart | 113,90EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -5,41 | +35,69 | +43,91 | +55,29 | +217,67 |
| Volatilität [%] | 25,46 | 29,24 | 29,16 | 29,84 | 39,68 | 42,33 |
| Sharpe-Ratio | 3,634 | -2,325 | 2,170 | 1,284 | 0,5452 | 0,7313 |
| Hoch | 118,72 | 122,00 | 122,50 | 122,50 | 135,00 | 135,00 |
| Tief | 110,72 | 108,00 | 84,00 | 72,60 | 67,80 | 30,40 |
| Hist. Kurs | 111,90 | 120,50 | 84,00 | 79,20 | 73,40 | 35,88 |
| Gehand. Stk. | 565,46 Tsd. | 1,89 Mio. | 20,58 Mio. | 33,28 Mio. | 132,70 Mio. | 165,58 Mio. |
| Max. Verlust | -2,281 | -8,279 | -11,62 | -22,22 | -45,58 | -46,44 |
Kennzahlen
Blackstone Inc. hat im Geschäftsjahr 2023 bisher 3,190€ (3,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,190 | 3,430 | 2,81 % | 26.04.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 | ||
| 2019 | 1,363 | 1,540 | 2,62 % | 06.11.2020 |
Quotes
- Geld (26.04.)113,84
- Brief (26.04.)114,98
- Spread (in %)1,140 (1,0014 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,84
- Tageshoch115,22
- Tagestief113,66
- Kurs (26.04.2024)113,98
- Umsatz EUR72.833,22
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung115,62
- Vortag-Hoch115,62
- Vortag-Tief112,18
- Vortag-Schlusskurs114,94
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}