Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
106,40 EUR
+2,50 %
+2,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,10EUR | 12.06. | 1.426 | 151.298,60 |
| Xetra | 107,65EUR | 12.06. | 1.285 | 138.330,25 |
| Stuttgart | 106,00EUR | 12.06. | 915 | 96.990,00 |
| Quotrix | 106,40EUR | 12.06. | 18 | 1.915,20 |
| Düsseldorf | 106,30EUR | 12.06. | ||
| Frankfurt | 104,05EUR | 12.06. | ||
| Hamburg | 104,60EUR | 12.06. | ||
| München | 103,95EUR | 12.06. | ||
| L&S | 105,95EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +3,80 | -19,36 | -13,17 | +29,44 | +38,18 |
| Volatilität [%] | 40,35 | 45,96 | 41,58 | 36,22 | 36,47 | 40,58 |
| Sharpe-Ratio | 6,351 | 0,4868 | -1,038 | -0,3348 | 0,3415 | 0,3008 |
| Hoch | 107,75 | 107,75 | 140,10 | 161,94 | 192,50 | 192,50 |
| Tief | 99,10 | 93,52 | 88,97 | 88,97 | 80,80 | 66,63 |
| Hist. Kurs | 99,66 | 102,50 | 131,94 | 122,54 | 82,20 | 77,00 |
| ∅-Preis | 102,08 | 101,17 | 109,53 | 123,77 | 123,00 | 112,07 |
| ∅-Volumen | 383,54 | 1,90 Tsd. | 4,78 Tsd. | 3,34 Tsd. | 2,39 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -1,390 | -9,990 | -36,50 | -44,50 | -53,44 | -53,44 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 182 | 381 | 714 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 143 | 266 | 566 | 1.025 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (12.06.)105,70
- Brief (12.06.)106,35
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs104,55
- Tageshoch107,75
- Tagestief104,35
- Kurs (12.06.2026)106,40
- Umsatz EUR1.915,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch103,80
- Vortag-Tief102,95
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}