Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
117,14 EUR
-0,24 %
-0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,16EUR | 16:12 | 616 | 69.706,56 |
| Frankfurt | 112,28EUR | 15:38 | 50 | 5.614,00 |
| Stuttgart | 116,06EUR | 15:27 | 30 | 3.481,80 |
| Düsseldorf | 113,24EUR | 16:31 | ||
| München | 116,72EUR | 08:03 | ||
| Berlin | 116,66EUR | 08:03 | ||
| Quotrix | 117,14EUR | 07:27 | ||
| Lang & Schwarz | 116,84EUR | 28.04. | 278 | 32.481,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | -9,32 | -25,26 | +4,03 | +16,74 | +131,96 |
| Volatilität [%] | 62,73 | 92,92 | 52,18 | 42,18 | 40,41 | 39,37 |
| Sharpe-Ratio | 8,948 | -0,9957 | -0,9263 | 0,2632 | 0,2818 | 0,5728 |
| Hoch | 119,04 | 134,30 | 192,50 | 192,50 | 192,50 | 192,50 |
| Tief | 107,50 | 107,50 | 107,50 | 107,50 | 66,63 | 42,80 |
| Hist. Kurs | 107,50 | 129,18 | 156,74 | 112,60 | 100,34 | 50,50 |
| ∅-Preis | 114,21 | 118,47 | 155,88 | 140,05 | 109,54 | 96,65 |
| ∅-Volumen | 1,32 Tsd. | 3,56 Tsd. | 2,62 Tsd. | 4,40 Tsd. | 4,04 Tsd. | |
| Max. Verlust [%] | -2,621 | -18,84 | -43,75 | -43,75 | -43,75 | -48,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 103 | 103 | 393 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 158 | 158 | 559 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Blackstone Inc. bisher 1,398€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,398 | 1,440 | 0,86 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (17:11)113,90
- Brief (17:11)114,30
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs117,14
- Tageshoch117,14
- Tagestief117,14
- Kurs (07:27)117,14
Kursdaten Vortag
- Vortag-Eröffnung117,42
- Vortag-Hoch117,42
- Vortag-Tief117,42
- Vortag-Schlusskurs117,42
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}