Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
106,10 EUR
+3,31 %
+3,40
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,10EUR | 21:44 | 1.426 | 151.298,60 |
| Xetra | 107,65EUR | 17:35 | 1.285 | 138.330,25 |
| Stuttgart | 106,00EUR | 21:56 | 915 | 96.990,00 |
| Quotrix | 106,40EUR | 20:20 | 18 | 1.915,20 |
| Düsseldorf | 106,30EUR | 19:31 | ||
| Frankfurt | 104,05EUR | 22:56 | ||
| Hamburg | 104,60EUR | 08:11 | ||
| München | 103,95EUR | 08:03 | ||
| L&S | 105,95EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +2,31 | -17,32 | -12,85 | +28,45 | +34,99 |
| Volatilität [%] | 39,07 | 44,20 | 42,06 | 36,34 | 35,51 | 39,24 |
| Sharpe-Ratio | 5,101 | -0,0799 | -0,9385 | -0,3395 | 0,3241 | 0,2878 |
| Hoch | 107,95 | 107,95 | 142,30 | 162,50 | 194,00 | 194,00 |
| Tief | 98,82 | 92,28 | 88,16 | 88,16 | 79,60 | 72,60 |
| Hist. Kurs | 99,50 | 103,70 | 128,32 | 121,74 | 82,60 | 78,60 |
| ∅-Preis | 101,69 | 101,28 | 109,70 | 124,18 | 123,11 | 113,97 |
| ∅-Volumen | 252,32 Tsd. | 185,96 Tsd. | 232,84 Tsd. | 199,71 Tsd. | 169,30 Tsd. | 188,68 Tsd. |
| Max. Verlust [%] | -1,155 | -9,355 | -37,11 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 101 | 181 | 388 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 146 | 265 | 566 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (22:00)105,35
- Brief (22:00)106,35
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,05
- Tageshoch107,95
- Tagestief103,25
- Kurs (21:44)106,10
- Umsatz EUR151.298,60
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung102,45
- Vortag-Hoch103,75
- Vortag-Tief101,00
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}