Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
114,86 EUR
-2,11 %
-2,48
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,86EUR | 17:29 | 641 | 73.625,26 |
| Frankfurt | 112,28EUR | 15:38 | 50 | 5.614,00 |
| Stuttgart | 116,06EUR | 15:27 | 30 | 3.481,80 |
| Düsseldorf | 113,24EUR | 16:31 | ||
| München | 116,72EUR | 08:03 | ||
| Berlin | 116,66EUR | 08:03 | ||
| Quotrix | 117,14EUR | 07:27 | ||
| Lang & Schwarz | 116,84EUR | 28.04. | 278 | 32.481,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -10,48 | -27,51 | +4,95 | +18,38 | +142,32 |
| Volatilität [%] | 39,43 | 86,14 | 47,72 | 39,25 | 38,64 | 37,60 |
| Sharpe-Ratio | 6,722 | -0,9097 | -1,098 | 0,3223 | 0,3187 | 0,6374 |
| Hoch | 119,74 | 136,82 | 194,00 | 194,00 | 194,00 | 194,00 |
| Tief | 110,52 | 98,00 | 98,00 | 98,00 | 72,60 | 42,30 |
| Hist. Kurs | 112,48 | 128,30 | 158,46 | 109,44 | 97,03 | 47,40 |
| ∅-Preis | 116,29 | 118,50 | 154,97 | 139,69 | 112,33 | 97,56 |
| ∅-Volumen | 135,18 Tsd. | 287,75 Tsd. | 252,96 Tsd. | 172,87 Tsd. | 149,02 Tsd. | 155,49 Tsd. |
| Max. Verlust [%] | -1,069 | -19,67 | -42,94 | -42,94 | -42,94 | -45,58 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 105 | 327 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 158 | 158 | 558 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2024 bisher 1,398€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Blackstone Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,398 | 1,440 | 0,86 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (17:36)114,64
- Brief (17:36)115,04
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs117,72
- Tageshoch118,54
- Tagestief112,00
- Kurs (17:29)114,86
- Umsatz EUR73.625,26
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung117,98
- Vortag-Hoch118,04
- Vortag-Tief115,00
- Vortag-Schlusskurs117,34
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}