Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
108,80 EUR
-0,91 %
-1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,80EUR | 18.09. | 273 | 29.702,40 |
| Xetra | 108,35EUR | 18.09. | 168 | 18.202,80 |
| Quotrix | 109,40EUR | 18.09. | 1 | 109,40 |
| Düsseldorf | 108,40EUR | 18.09. | ||
| Frankfurt | 109,40EUR | 18.09. | ||
| Hamburg | 107,90EUR | 18.09. | ||
| München | 109,05EUR | 18.09. | ||
| L&S | 108,80EUR | 18.09. | ||
| Stuttgart | 108,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -10,08 | +10,75 | -32,10 | +0,74 | -4,56 |
| Volatilität [%] | 38,21 | 30,92 | 37,90 | 37,77 | 36,28 | 39,71 |
| Sharpe-Ratio | -1,321 | -3,510 | 0,7096 | -0,8621 | 0,1420 | 0,1293 |
| Hoch | 111,90 | 125,50 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 106,80 | 106,80 | 91,10 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 110,75 | 121,00 | 98,24 | 160,24 | 108,00 | 114,00 |
| ∅-Preis | 109,71 | 117,38 | 107,97 | 116,52 | 125,07 | 115,08 |
| ∅-Volumen | 52,83 Tsd. | 105,53 Tsd. | 149,84 Tsd. | 197,89 Tsd. | 171,46 Tsd. | 180,05 Tsd. |
| Max. Verlust [%] | -4,043 | -14,11 | -17,78 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 59 | 251 | 458 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 84 | 363 | 664 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Blackstone Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (18.09.)108,25
- Brief (18.09.)109,30
- Spread (in %)1,050 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs109,95
- Tageshoch110,00
- Tagestief107,45
- Kurs (18.09.2026)108,80
- Umsatz EUR29.702,40
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung109,65
- Vortag-Hoch109,90
- Vortag-Tief108,05
- Vortag-Schlusskurs109,80
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}