Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
111,60 EUR
-0,09 %
-0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,00EUR | 31.07. | 971 | 111.665,00 |
| Tradegate | 111,35EUR | 31.07. | 545 | 60.685,75 |
| Quotrix | 111,25EUR | 31.07. | 30 | 3.337,50 |
| L&S | 110,95EUR | 31.07. | 26 | 2.884,70 |
| Düsseldorf | 111,60EUR | 31.07. | ||
| Frankfurt | 110,55EUR | 31.07. | ||
| Hamburg | 109,75EUR | 31.07. | ||
| München | 112,55EUR | 31.07. | ||
| Stuttgart | 110,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,44 | -6,25 | -26,02 | +17,47 | +15,05 |
| Volatilität [%] | 35,11 | 31,79 | 39,59 | 34,38 | 33,44 | 37,38 |
| Sharpe-Ratio | -0,4837 | 2,470 | -0,1745 | -0,7591 | 0,2680 | 0,2087 |
| Hoch | 117,20 | 117,20 | 120,28 | 161,00 | 191,50 | 191,50 |
| Tief | 108,85 | 102,30 | 89,00 | 89,00 | 84,60 | 66,60 |
| Hist. Kurs | 112,05 | 104,85 | 119,04 | 150,86 | 95,00 | 97,00 |
| ∅-Preis | 113,79 | 109,26 | 103,71 | 120,28 | 123,65 | 112,36 |
| ∅-Volumen | 367,16 | 374,41 | 331,25 | 545,17 | 841,93 | |
| Max. Verlust [%] | -3,790 | -4,613 | -25,81 | -44,20 | -53,02 | -53,02 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 216 | 423 | 678 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 178 | 314 | 615 | 970 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,230€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,230 | 3,740 | 2,94 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Kursdaten
- Eröffnungskurs111,20
- Tageshoch112,00
- Tagestief111,10
- Kurs (31.07.2026)111,60
Kursdaten Vortag
- Vortag-Eröffnung112,20
- Vortag-Hoch112,55
- Vortag-Tief110,00
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}