Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
105,95 EUR
+1,48 %
+1,55
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,10EUR | 21:44 | 1.426 | 151.298,60 |
| Xetra | 107,65EUR | 17:35 | 1.285 | 138.330,25 |
| Stuttgart | 106,00EUR | 21:56 | 915 | 96.990,00 |
| Quotrix | 106,40EUR | 20:20 | 18 | 1.915,20 |
| Düsseldorf | 106,30EUR | 19:31 | ||
| Frankfurt | 104,05EUR | 22:56 | ||
| Hamburg | 104,60EUR | 08:11 | ||
| München | 103,95EUR | 08:03 | ||
| L&S | 105,95EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +1,00 | -17,39 | -12,22 | +28,58 | +35,14 |
| Volatilität [%] | 30,02 | 39,50 | 39,61 | 34,45 | 34,53 | 38,35 |
| Sharpe-Ratio | 9,727 | 0,0017 | -0,9356 | -0,3062 | 0,3418 | 0,2879 |
| Hoch | 107,75 | 107,75 | 141,22 | 161,52 | 192,52 | 192,52 |
| Tief | 98,34 | 91,90 | 88,14 | 88,14 | 79,20 | 67,18 |
| Hist. Kurs | 99,64 | 104,90 | 128,26 | 120,70 | 82,40 | 78,40 |
| ∅-Preis | 102,01 | 101,17 | 109,37 | 123,75 | 122,42 | 111,47 |
| ∅-Volumen | 8,36 Tsd. | 6,19 Tsd. | 9,61 Tsd. | 8,96 Tsd. | 9,32 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -0,8696 | -9,590 | -36,19 | -44,48 | -53,47 | -53,47 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 101 | 182 | 386 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 146 | 266 | 566 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (23:00)105,95
- Brief (23:00)106,20
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs103,90
- Tageshoch107,75
- Tagestief102,55
- Kurs (23:00)105,95
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch104,40
- Vortag-Tief100,60
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}