Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
106,95 EUR
+0,47 %
+0,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,75EUR | 06.11. | 990 | 106.672,50 |
| Xetra | 108,10EUR | 06.11. | 219 | 23.673,90 |
| Frankfurt | 106,50EUR | 06.11. | 74 | 7.881,00 |
| Stuttgart | 107,30EUR | 06.11. | 16 | 1.716,80 |
| Düsseldorf | 107,25EUR | 06.11. | ||
| Hamburg | 104,05EUR | 06.11. | ||
| Hannover | 104,05EUR | 06.11. | ||
| München | 107,35EUR | 06.11. | ||
| L&S | 106,95EUR | 06.11. | ||
| Quotrix | 105,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +8,47 | +2,89 | -15,01 | +16,76 | -13,05 |
| Volatilität [%] | 63,96 | 47,56 | 36,29 | 36,94 | 35,38 | 38,79 |
| Sharpe-Ratio | 1,292 | 2,116 | 0,2755 | -0,3083 | 0,2655 | 0,0721 |
| Hoch | 113,25 | 113,25 | 130,15 | 141,22 | 192,52 | 192,52 |
| Tief | 103,80 | 92,96 | 91,90 | 88,14 | 88,14 | 67,18 |
| Hist. Kurs | 105,50 | 98,60 | 103,95 | 125,84 | 91,60 | 123,00 |
| ∅-Preis | 107,21 | 102,32 | 107,93 | 110,98 | 124,77 | 112,36 |
| ∅-Volumen | 724,58 | 983,75 | 2,53 Tsd. | 5,86 Tsd. | 8,65 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -4,828 | -7,417 | -26,91 | -36,19 | -53,47 | -53,47 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 207 | 492 | 716 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 85 | 294 | 714 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 4,368€ (5,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,368 | 5,060 | 4,06 % | 02.11.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (06.11.)106,95
- Brief (06.11.)107,40
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs106,10
- Tageshoch108,20
- Tagestief104,80
- Kurs (06.11.2026)106,95
Kursdaten Vortag
- Vortag-Eröffnung111,35
- Vortag-Hoch113,25
- Vortag-Tief105,80
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}