Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
107,35 EUR
-3,20 %
-3,55
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,75EUR | 06.11. | 990 | 106.672,50 |
| Xetra | 108,10EUR | 06.11. | 219 | 23.673,90 |
| Frankfurt | 106,50EUR | 06.11. | 74 | 7.881,00 |
| Stuttgart | 107,30EUR | 06.11. | 16 | 1.716,80 |
| Düsseldorf | 107,25EUR | 06.11. | ||
| Hamburg | 104,05EUR | 06.11. | ||
| Hannover | 104,05EUR | 06.11. | ||
| München | 107,35EUR | 06.11. | ||
| L&S | 106,95EUR | 06.11. | ||
| Quotrix | 105,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +6,55 | +1,68 | -14,90 | +16,68 | -14,46 |
| Volatilität [%] | 48,82 | 44,57 | 32,70 | 35,32 | 34,45 | 36,99 |
| Sharpe-Ratio | 0,8674 | 1,767 | 0,1987 | -0,3354 | 0,2618 | 0,0486 |
| Hoch | 110,90 | 110,90 | 128,95 | 138,96 | 192,62 | 192,62 |
| Tief | 105,35 | 94,80 | 94,80 | 89,60 | 89,60 | 67,76 |
| Hist. Kurs | 106,60 | 100,75 | 105,58 | 126,14 | 92,00 | 125,50 |
| ∅-Preis | 107,22 | 102,32 | 108,14 | 111,30 | 125,36 | 113,09 |
| ∅-Volumen | 1,31 Tsd. | 1,14 Tsd. | 1,45 Tsd. | 1,68 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -3,201 | -7,737 | -26,48 | -34,84 | -51,47 | -51,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 206 | 493 | 677 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 84 | 291 | 711 | 970 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 4,368€ (5,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,368 | 5,060 | 4,06 % | 02.11.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Kursdaten
- Eröffnungskurs107,35
- Tageshoch107,35
- Tagestief107,35
- Kurs (06.11.2026)107,35
Kursdaten Vortag
- Vortag-Eröffnung110,90
- Vortag-Hoch110,90
- Vortag-Tief110,90
- Vortag-Schlusskurs110,90
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}