Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
112,55 EUR
-0,53 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,00EUR | 31.07. | 971 | 111.665,00 |
| Tradegate | 111,35EUR | 31.07. | 545 | 60.685,75 |
| Quotrix | 111,25EUR | 31.07. | 30 | 3.337,50 |
| L&S | 110,95EUR | 31.07. | 26 | 2.884,70 |
| Düsseldorf | 111,60EUR | 31.07. | ||
| Frankfurt | 110,55EUR | 31.07. | ||
| Hamburg | 109,75EUR | 31.07. | ||
| München | 112,55EUR | 31.07. | ||
| Stuttgart | 110,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +9,70 | -5,77 | -26,60 | +18,72 | +14,61 |
| Volatilität [%] | 50,10 | 28,69 | 38,70 | 33,28 | 33,83 | 36,94 |
| Sharpe-Ratio | 4,634 | 4,120 | -0,1390 | -0,8082 | 0,2826 | 0,2068 |
| Hoch | 116,50 | 116,50 | 120,48 | 160,34 | 192,62 | 192,62 |
| Tief | 109,15 | 102,60 | 89,60 | 89,60 | 85,40 | 67,76 |
| Hist. Kurs | 109,15 | 102,60 | 119,44 | 153,34 | 94,80 | 98,20 |
| ∅-Preis | 113,89 | 109,07 | 103,89 | 120,67 | 124,03 | 112,81 |
| ∅-Volumen | 14,50 | 1,76 Tsd. | 2,06 Tsd. | 1,61 Tsd. | 3,36 Tsd. | |
| Max. Verlust [%] | -2,876 | -3,232 | -24,84 | -43,41 | -51,47 | -51,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 215 | 422 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 311 | 612 | 970 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,230€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,230 | 3,740 | 2,94 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (31.07.)110,65
- Brief (31.07.)110,90
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs112,55
- Tageshoch112,55
- Tagestief112,55
- Kurs (31.07.2026)112,55
Kursdaten Vortag
- Vortag-Eröffnung113,15
- Vortag-Hoch113,15
- Vortag-Tief113,15
- Vortag-Schlusskurs113,15
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}