Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
116,72 EUR
+1,50 %
+1,72
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,36EUR | 20:35 | 985 | 113.629,60 |
| Frankfurt | 112,28EUR | 15:38 | 50 | 5.614,00 |
| Stuttgart | 116,06EUR | 15:27 | 30 | 3.481,80 |
| Düsseldorf | 114,66EUR | 19:31 | ||
| München | 116,72EUR | 08:03 | ||
| Berlin | 116,66EUR | 08:03 | ||
| Quotrix | 117,14EUR | 07:27 | ||
| Lang & Schwarz | 116,84EUR | 28.04. | 278 | 32.481,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -12,87 | -25,49 | +3,13 | +15,77 | +131,13 |
| Volatilität [%] | 61,40 | 93,01 | 50,00 | 39,30 | 36,52 | 35,37 |
| Sharpe-Ratio | 2,094 | -1,587 | -1,044 | 0,1855 | 0,2461 | 0,5796 |
| Hoch | 118,92 | 134,30 | 192,62 | 192,62 | 192,62 | 192,62 |
| Tief | 111,68 | 106,04 | 106,04 | 106,04 | 67,76 | 43,10 |
| Hist. Kurs | 112,84 | 133,96 | 156,66 | 113,18 | 100,82 | 50,50 |
| ∅-Preis | 115,08 | 118,00 | 155,32 | 139,66 | 109,51 | 96,60 |
| ∅-Volumen | 690,00 | 1,05 Tsd. | 3,09 Tsd. | 1,79 Tsd. | 2,35 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -3,296 | -20,84 | -43,17 | -43,17 | -43,17 | -48,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 104 | 394 | 677 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 155 | 556 | 970 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Blackstone Inc. bisher 1,398€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,398 | 1,440 | 0,86 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (21:08)114,64
- Brief (21:08)114,96
- Spread (in %)0,3200 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs116,72
- Tageshoch116,72
- Tagestief116,72
- Kurs (08:03)116,72
Kursdaten Vortag
- Vortag-Eröffnung116,94
- Vortag-Hoch116,94
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}