Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
103,95 EUR
+0,63 %
+0,65
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,10EUR | 12.06. | 1.426 | 151.298,60 |
| Xetra | 107,65EUR | 12.06. | 1.285 | 138.330,25 |
| Stuttgart | 106,00EUR | 12.06. | 915 | 96.990,00 |
| Quotrix | 106,40EUR | 12.06. | 18 | 1.915,20 |
| Düsseldorf | 106,30EUR | 12.06. | ||
| Frankfurt | 104,05EUR | 12.06. | ||
| Hamburg | 104,60EUR | 12.06. | ||
| München | 103,95EUR | 12.06. | ||
| L&S | 105,95EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +0,47 | -21,29 | -15,07 | +27,08 | +35,00 |
| Volatilität [%] | 32,51 | 32,69 | 38,98 | 32,97 | 33,77 | 36,82 |
| Sharpe-Ratio | 3,144 | 0,0422 | -1,172 | -0,4104 | 0,3373 | 0,2876 |
| Hoch | 103,95 | 104,32 | 138,96 | 160,34 | 192,62 | 192,62 |
| Tief | 99,96 | 95,82 | 89,60 | 89,60 | 81,00 | 67,76 |
| Hist. Kurs | 101,65 | 103,46 | 132,06 | 122,40 | 81,80 | 77,00 |
| ∅-Preis | 101,65 | 101,27 | 109,80 | 124,25 | 123,09 | 112,20 |
| ∅-Volumen | 683,96 | 1,87 Tsd. | 2,00 Tsd. | 1,52 Tsd. | 3,46 Tsd. | |
| Max. Verlust [%] | -1,663 | -8,148 | -34,84 | -43,41 | -51,47 | -51,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 180 | 387 | 677 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 143 | 262 | 563 | 970 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (12.06.)106,05
- Brief (12.06.)106,15
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs103,95
- Tageshoch103,95
- Tagestief103,95
- Kurs (12.06.2026)103,95
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch103,30
- Vortag-Tief103,30
- Vortag-Schlusskurs103,30
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}