Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
107,70 EUR
+3,51 %
+3,65
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 10.07. | 1.110 | 119.547,00 |
| Xetra | 107,95EUR | 10.07. | 15 | 1.619,25 |
| Frankfurt | 107,70EUR | 10.07. | 15 | 1.615,50 |
| Quotrix | 106,85EUR | 10.07. | 1 | 106,85 |
| Düsseldorf | 108,00EUR | 10.07. | ||
| Hamburg | 106,80EUR | 10.07. | ||
| München | 105,85EUR | 10.07. | ||
| L&S | 107,90EUR | 10.07. | ||
| Stuttgart | 107,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +4,56 | -20,81 | -21,04 | +29,14 | +30,39 |
| Volatilität [%] | 38,14 | 53,16 | 46,91 | 40,16 | 37,08 | 41,00 |
| Sharpe-Ratio | -4,443 | 0,4480 | -0,9502 | -0,5215 | 0,3289 | 0,2680 |
| Hoch | 109,00 | 110,90 | 140,70 | 163,06 | 193,80 | 193,80 |
| Tief | 103,20 | 98,00 | 87,22 | 87,22 | 83,40 | 67,84 |
| Hist. Kurs | 106,95 | 103,00 | 136,00 | 136,40 | 83,40 | 82,60 |
| ∅-Preis | 105,80 | 104,89 | 105,91 | 122,31 | 123,51 | 112,42 |
| ∅-Volumen | 9,12 Tsd. | 5,97 Tsd. | 23,13 Tsd. | 21,26 Tsd. | 21,42 Tsd. | 26,72 Tsd. |
| Max. Verlust [%] | -5,321 | -11,63 | -34,68 | -43,47 | -52,53 | -52,53 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 201 | 408 | 716 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 174 | 293 | 594 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (10.07.)106,65
- Brief (10.07.)108,85
- Spread (in %)2,200 (2,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs106,20
- Tageshoch107,70
- Tagestief105,40
- Kurs (10.07.2026)107,70
- Umsatz EUR1.615,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch104,05
- Vortag-Tief103,60
- Vortag-Schlusskurs104,05
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}