Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
122,40 EUR
-2,51 %
-3,15
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 28.08. | 452 | 55.754,20 |
| Frankfurt | 122,40EUR | 28.08. | 425 | 52.020,00 |
| Xetra | 125,35EUR | 28.08. | 408 | 51.142,80 |
| Quotrix | 124,10EUR | 28.08. | 36 | 4.467,60 |
| L&S | 123,10EUR | 28.08. | 30 | 3.693,00 |
| Stuttgart | 122,80EUR | 28.08. | 5 | 614,00 |
| Düsseldorf | 123,40EUR | 28.08. | ||
| Hamburg | 121,40EUR | 28.08. | ||
| München | 122,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +6,39 | +27,23 | -17,21 | +31,61 | +16,02 |
| Volatilität [%] | 30,24 | 41,84 | 44,48 | 41,45 | 37,89 | 41,35 |
| Sharpe-Ratio | 6,073 | 2,514 | 1,366 | -0,2339 | 0,3984 | 0,2421 |
| Hoch | 125,55 | 128,95 | 128,95 | 163,06 | 193,80 | 193,80 |
| Tief | 120,15 | 109,75 | 87,22 | 87,22 | 84,60 | 67,84 |
| Hist. Kurs | 121,95 | 115,05 | 96,20 | 147,84 | 93,00 | 105,50 |
| ∅-Preis | 122,39 | 119,90 | 105,37 | 118,29 | 124,63 | 113,02 |
| ∅-Volumen | 7,26 Tsd. | 5,16 Tsd. | 16,66 Tsd. | 20,93 Tsd. | 20,86 Tsd. | 24,74 Tsd. |
| Max. Verlust [%] | -1,637 | -6,786 | -15,81 | -43,47 | -52,53 | -52,53 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 236 | 443 | 716 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 83 | 342 | 643 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Kursdaten
- Eröffnungskurs122,30
- Tageshoch122,70
- Tagestief122,30
- Kurs (28.08.2026)122,40
- Umsatz EUR52.020,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch125,55
- Vortag-Tief122,50
- Vortag-Schlusskurs125,55
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}