JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
20,40 EUR
-5,12 %
-1,10
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,60EUR | 12.05. | 5.619 | 115.751,40 |
| Tradegate | 20,40EUR | 12.05. | 2.247 | 45.838,80 |
| L&S | 20,50EUR | 12.05. | 698 | 14.309,00 |
| Quotrix | 21,60EUR | 12.05. | ||
| Stuttgart | 20,80EUR | 12.05. | ||
| Düsseldorf | 20,70EUR | 12.05. | ||
| Frankfurt | 20,50EUR | 12.05. | ||
| Hamburg | 21,40EUR | 12.05. | ||
| München | 21,60EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -4,67 | -29,66 | -10,92 | +25,54 | +66,53 |
| Volatilität [%] | 63,36 | 32,17 | 44,16 | 40,20 | 37,91 | 42,99 |
| Sharpe-Ratio | -2,969 | 0,2738 | -1,253 | -0,0054 | 0,3816 | 0,4263 |
| Hoch | 23,50 | 23,50 | 30,20 | 32,80 | 32,80 | 32,80 |
| Tief | 20,40 | 20,40 | 20,40 | 20,40 | 14,05 | 12,20 |
| Hist. Kurs | 22,20 | 21,40 | 29,00 | 22,90 | 16,25 | 12,25 |
| ∅-Preis | 22,54 | 22,32 | 24,32 | 25,79 | 22,17 | 21,10 |
| ∅-Volumen | 29,81 Tsd. | 34,66 Tsd. | 29,08 Tsd. | 26,86 Tsd. | 18,07 Tsd. | 21,71 Tsd. |
| Max. Verlust [%] | -7,725 | -7,725 | -28,97 | -35,63 | -35,63 | -47,11 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 119 | 152 | 152 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 179 | 224 | 224 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 25,19e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (12.05.)20,40
- Brief (12.05.)21,20
- Spread (in %)0,8000 (3,92 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief20,40
- Kurs (12.05.2026)20,40
- Umsatz EUR45.838,80
- Gehand. Stk.2.247
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,50
- Vortag-Tief21,00
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}