JDC Group AG Aktie - Aktienkurs - DE000A0B9N37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,10EUR	21.03.	1.059	23.403,90
Tradegate	22,30EUR	21.03.	250	5.575,00
Lang & Schwarz	21,80EUR	21.03.
Quotrix	21,70EUR	21.03.
Stuttgart	21,80EUR	21.03.
Düsseldorf	21,90EUR	21.03.
Hamburg	21,60EUR	21.03.
München	21,60EUR	21.03.
Berlin	21,60EUR	21.03.
Frankfurt	22,00EUR	21.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	-1,78	-6,75	-2,21	-7,92	+393,30
Volatilität [%]	31,70	43,99	35,58	32,36	35,33	42,50
Sharpe-Ratio	8,095	-0,3434	-0,2705	0,0316	0,0441	0,8897
Hoch	22,30	23,70	26,50	26,50	26,50	27,90
Tief	20,30	20,30	19,90	19,90	13,60	4,200
Hist. Kurs	21,00	22,50	23,70	22,60	24,00	4,480
∅-Preis	21,32	21,69	22,42	22,27	19,61	17,34
∅-Volumen	68,97 Tsd.	107,68 Tsd.	69,40 Tsd.	69,04 Tsd.	85,83 Tsd.	109,21 Tsd.
Max. Verlust [%]	-0,9524	-9,607	-16,87	-16,87	-39,38	-46,90
Max. Verlustperiode (Handelstage)	1	15	73	73	503	850
Max. Verlustperiode (Kalendertage)	3	21	108	108	720	1.220

Kennzahlen

JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,69e	32,03e
2024		0,39e	56,67e
2023	19.07.2024	0,29	66,72
2022	21.07.2023	0,07	239,29
2021	28.07.2022	0,07	358,57
2020	30.08.2021	-0,09

Kursdaten

Eröffnungskurs21,50
Tageshoch22,30
Tagestief21,50
Kurs (21.03.2025)22,10
Umsatz EUR23.403,90
Gehand. Stk.1.059

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,80
Vortag-Tief21,20
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINDE000A0B9N37
WKNA0B9N3
HerkunftDeutschland
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung18.07.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}