JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
23,30 EUR
+0,43 %
+0,10
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,30EUR | 13:11 | 444 | 10.345,20 |
| L&S | 23,00EUR | 15:02 | 200 | 4.600,00 |
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 15:00 | ||
| Berlin | 23,30EUR | 08:01 | ||
| Düsseldorf | 23,10EUR | 09:10 | ||
| Frankfurt | 23,20EUR | 09:15 | ||
| Hamburg | 23,30EUR | 08:16 | ||
| München | 23,30EUR | 08:00 | ||
| Tradegate | 23,30EUR | 27.06. | 1.566 | 36.487,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -1,27 | +3,10 | +8,37 | +21,99 | +225,42 |
| Volatilität [%] | 29,67 | 22,72 | 38,75 | 37,81 | 37,27 | 43,95 |
| Sharpe-Ratio | -1,761 | -0,6889 | 0,3004 | 0,3481 | 0,3088 | 0,7072 |
| Hoch | 24,40 | 24,40 | 24,50 | 26,10 | 26,10 | 28,00 |
| Tief | 23,00 | 22,60 | 18,05 | 18,05 | 14,05 | 7,000 |
| Hist. Kurs | 23,50 | 23,60 | 22,60 | 21,50 | 19,10 | 7,160 |
| ∅-Preis | 23,54 | 23,26 | 21,96 | 22,11 | 19,68 | 18,33 |
| ∅-Volumen | 44,67 Tsd. | 21,83 Tsd. | 17,54 Tsd. | 18,62 Tsd. | 14,64 Tsd. | 20,79 Tsd. |
| Max. Verlust [%] | -3,333 | -4,184 | -21,97 | -25,40 | -30,90 | -47,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 137 | 401 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 129 | 203 | 570 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. JDC Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 38,98e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (14:15)23,00
- Brief (14:15)23,30
- Spread (in %)0,3000 (1,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,50
- Tagestief23,00
- Kurs (27.06.2025)23,30
- Umsatz EUR36.487,80
- Gehand. Stk.1.566
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,10
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}