JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
17,20 EUR
-1,99 %
-0,35
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,00EUR | 09:02 | 924 | 15.708,00 |
| Tradegate | 16,85EUR | 09:30 | 58 | 977,30 |
| L&S | 17,00EUR | 09:32 | 42 | 714,00 |
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 09:14 | ||
| Frankfurt | 17,20EUR | 08:10 | ||
| Düsseldorf | 16,85EUR | 09:10 | ||
| Hamburg | 17,20EUR | 08:16 | ||
| München | 17,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -9,23 | -22,87 | -37,23 | +3,61 | -31,20 |
| Volatilität [%] | 64,78 | 47,48 | 37,60 | 42,93 | 39,46 | 40,61 |
| Sharpe-Ratio | 0,2121 | -1,751 | -1,113 | -0,8672 | 0,1936 | -0,0173 |
| Hoch | 18,65 | 18,95 | 24,60 | 31,80 | 32,10 | 32,10 |
| Tief | 17,20 | 15,65 | 15,65 | 15,65 | 14,50 | 14,40 |
| Hist. Kurs | 17,55 | 18,95 | 22,30 | 27,40 | 16,60 | 25,00 |
| ∅-Preis | 18,04 | 17,40 | 20,92 | 23,05 | 22,54 | 21,16 |
| ∅-Volumen | 1,31 Tsd. | 308,23 | 165,07 | 68,94 | 60,38 | |
| Max. Verlust [%] | -5,898 | -17,41 | -36,38 | -50,79 | -51,25 | -51,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 239 | 266 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 66 | 347 | 384 | 1.330 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 21,06e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (09:08)16,85
- Brief (09:09)17,20
- Spread (in %)0,3500 (2,08 %)
- Geld Stk.594
- Brief Stk.582
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (08:16)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,55
- Vortag-Tief17,55
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}