JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
24,70 EUR
-0,80 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,40EUR | 16:56 | 1.145 | 27.938,00 |
| L&S | 24,20EUR | 16:58 | ||
| Quotrix | 24,70EUR | 07:27 | ||
| Stuttgart | 24,50EUR | 16:46 | ||
| Düsseldorf | 24,50EUR | 13:05 | ||
| Frankfurt | 24,60EUR | 09:15 | ||
| Hamburg | 24,60EUR | 08:16 | ||
| Tradegate | 24,90EUR | 02.02. | 140 | 3.486,00 |
| München | 25,60EUR | 02.02. | ||
| Berlin | 24,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -3,14 | -9,19 | +9,78 | +39,55 | +183,91 |
| Volatilität [%] | 58,67 | 42,00 | 38,04 | 37,77 | 34,44 | 42,39 |
| Sharpe-Ratio | -4,969 | -0,5661 | -0,3351 | 0,4078 | 0,4472 | 0,6541 |
| Hoch | 26,10 | 27,70 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 24,40 | 24,40 | 24,40 | 18,25 | 14,75 | 7,920 |
| Hist. Kurs | 26,10 | 25,50 | 27,20 | 22,50 | 17,70 | 8,700 |
| ∅-Preis | 24,96 | 26,18 | 28,16 | 25,29 | 21,73 | 20,46 |
| ∅-Volumen | 747,00 | 661,46 | 646,44 | 716,37 | 508,92 | 843,39 |
| Max. Verlust [%] | -6,513 | -11,91 | -23,27 | -23,27 | -26,71 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 55 | 147 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 87 | 87 | 219 | 1.356 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 30,74e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (16:58)24,20
- Brief (16:58)24,70
- Spread (in %)0,5000 (2,07 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,70
- Kurs (07:27)24,70
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief24,90
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}