JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
18,85 EUR
-3,58 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 20:00 | 699 | 13.420,80 |
| Lang & Schwarz | 19,25EUR | 22:05 | 470 | 9.047,50 |
| München | 19,45EUR | 17:54 | 200 | 3.890,00 |
| Xetra | 19,30EUR | 17:36 | 138 | 2.663,40 |
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 21:45 | ||
| Düsseldorf | 18,85EUR | 16:00 | ||
| Hamburg | 18,75EUR | 08:16 | ||
| Berlin | 18,75EUR | 08:00 | ||
| Frankfurt | 18,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -6,22 | -11,08 | -16,96 | -20,46 | +281,58 |
| Volatilität [%] | 31,05 | 49,51 | 39,02 | 33,15 | 35,66 | 42,66 |
| Sharpe-Ratio | -0,4674 | -0,5374 | -0,2880 | -0,3479 | -0,0565 | 0,8014 |
| Hoch | 19,60 | 20,40 | 24,90 | 24,90 | 24,90 | 28,00 |
| Tief | 19,05 | 18,25 | 18,25 | 18,25 | 14,70 | 4,940 |
| Hist. Kurs | 19,60 | 20,10 | 21,20 | 22,70 | 23,70 | 4,940 |
| ∅-Preis | 19,30 | 19,49 | 21,91 | 22,04 | 19,50 | 17,65 |
| ∅-Volumen | 734,20 | 491,67 | 415,88 | 490,39 | 842,23 | |
| Max. Verlust [%] | -2,806 | -10,54 | -26,71 | -26,71 | -37,97 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 96 | 96 | 477 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 147 | 147 | 683 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,73e | 26,37e | ||||
| 2024 | 0,41e | 54,15e | ||||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Kursdaten
- Eröffnungskurs18,85
- Tageshoch18,85
- Tagestief18,85
- Kurs (07:27)18,85
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,55
- Vortag-Tief19,55
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}