JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
21,70 EUR
+0,46 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,50EUR | 02.04. | 2.106 | 45.279,00 |
| Tradegate | 21,70EUR | 02.04. | 896 | 19.443,20 |
| L&S | 21,50EUR | 02.04. | 124 | 2.666,00 |
| Quotrix | 21,70EUR | 02.04. | ||
| Stuttgart | 21,50EUR | 02.04. | ||
| Düsseldorf | 21,40EUR | 02.04. | ||
| Frankfurt | 21,30EUR | 02.04. | ||
| Hamburg | 21,60EUR | 02.04. | ||
| München | 21,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -10,70 | -24,91 | +8,50 | +16,04 | +94,62 |
| Volatilität [%] | 29,73 | 60,82 | 47,06 | 41,68 | 36,34 | 41,70 |
| Sharpe-Ratio | -3,852 | -1,961 | -1,062 | 0,3595 | 0,2644 | 0,4771 |
| Hoch | 22,10 | 26,40 | 31,80 | 32,20 | 32,20 | 32,20 |
| Tief | 21,40 | 21,40 | 21,30 | 18,25 | 14,75 | 10,60 |
| Hist. Kurs | 22,10 | 24,30 | 28,90 | 20,00 | 18,70 | 11,15 |
| ∅-Preis | 21,64 | 22,75 | 25,95 | 25,60 | 22,04 | 20,87 |
| ∅-Volumen | 1,27 Tsd. | 632,56 | 707,87 | 549,94 | 814,18 | |
| Max. Verlust [%] | -3,167 | -18,94 | -33,02 | -33,02 | -33,02 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 98 | 98 | 147 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 146 | 146 | 219 | 1.356 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 26,79e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (02.04.)21,50
- Brief (02.04.)21,70
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs21,70
- Tageshoch21,70
- Tagestief21,70
- Kurs (02.04.2026)21,70
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}