JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
30,00 EUR
+1,69 %
+0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,10EUR | 15.08. | 6.826 | 205.462,60 |
| L&S | 30,00EUR | 15.08. | 2.550 | 76.500,00 |
| Stuttgart | 30,00EUR | 15.08. | 1.500 | 45.000,00 |
| Tradegate | 30,20EUR | 15.08. | 1.282 | 38.716,40 |
| Quotrix | 29,60EUR | 15.08. | ||
| Berlin | 29,50EUR | 15.08. | ||
| Düsseldorf | 29,60EUR | 15.08. | ||
| Frankfurt | 30,00EUR | 15.08. | ||
| Hamburg | 29,50EUR | 15.08. | ||
| München | 29,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +14,94 | +32,74 | +27,66 | +47,78 | +292,67 |
| Volatilität [%] | 30,39 | 49,15 | 39,81 | 37,13 | 35,59 | 42,95 |
| Sharpe-Ratio | 2,828 | 3,377 | 1,542 | 0,7831 | 0,4810 | 0,7852 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 29,10 | 25,00 | 18,10 | 18,10 | 14,35 | 7,500 |
| Hist. Kurs | 29,50 | 26,10 | 22,60 | 23,50 | 20,30 | 7,640 |
| ∅-Preis | 29,72 | 27,59 | 22,97 | 22,75 | 19,86 | 18,54 |
| ∅-Volumen | 8,22 Tsd. | 6,63 Tsd. | 3,00 Tsd. | 2,19 Tsd. | 1,55 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -1,993 | -6,909 | -20,56 | -25,41 | -28,57 | -47,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 148 | 374 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 84 | 218 | 533 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 50,85e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,20
- Tagestief29,50
- Kurs (15.08.2025)30,00
- Umsatz EUR45.000,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,60
- Vortag-Tief29,50
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}