JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
18,90 EUR
+0,80 %
+0,15
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,90EUR | 13:01 | 200 | 3.780,00 |
| Tradegate | 18,80EUR | 09:12 | 10 | 188,00 |
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 12:45 | ||
| Düsseldorf | 18,70EUR | 09:10 | ||
| Hamburg | 18,75EUR | 08:16 | ||
| München | 18,95EUR | 08:00 | ||
| Berlin | 18,75EUR | 08:00 | ||
| Frankfurt | 18,75EUR | 08:15 | ||
| Xetra | 18,80EUR | 29.04. | 11.117 | 208.999,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -9,57 | -16,37 | -18,53 | +290,50 | |
| Volatilität [%] | 35,35 | 42,61 | 37,68 | 33,79 | 36,22 | 43,01 |
| Sharpe-Ratio | -1,351 | -2,150 | -0,4537 | -0,4384 | -0,0659 | 0,7797 |
| Hoch | 19,70 | 20,50 | 26,00 | 26,00 | 26,00 | 27,60 |
| Tief | 18,70 | 18,10 | 18,10 | 18,10 | 14,35 | 4,590 |
| Hist. Kurs | 18,90 | 20,30 | 20,90 | 22,60 | 23,20 | 4,840 |
| ∅-Preis | 19,01 | 19,41 | 21,76 | 21,85 | 19,32 | 17,50 |
| ∅-Volumen | 939,88 | 1,55 Tsd. | 917,31 | 1,24 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -3,351 | -9,606 | -25,41 | -25,41 | -37,50 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 98 | 479 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 147 | 682 | 1.259 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,73e | 25,89e | ||||
| 2024 | 0,41e | 54,15e | ||||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (09:30)18,90
- Brief (11:30)18,95
- Spread (in %)0,0500 (0,26 %)
- Geld Stk.265
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,75
- Tageshoch18,90
- Tagestief18,75
- Kurs (12:45)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,55
- Vortag-Tief18,70
- Vortag-Schlusskurs18,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}