JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
23,00 EUR
-1,29 %
-0,30
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,30EUR | 13:11 | 444 | 10.345,20 |
| L&S | 23,00EUR | 15:02 | 200 | 4.600,00 |
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 15:00 | ||
| Berlin | 23,30EUR | 08:01 | ||
| Düsseldorf | 23,10EUR | 09:10 | ||
| Frankfurt | 23,20EUR | 09:15 | ||
| Hamburg | 23,30EUR | 08:16 | ||
| München | 23,30EUR | 08:00 | ||
| Tradegate | 23,30EUR | 27.06. | 1.566 | 36.487,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -0,43 | +4,55 | +10,58 | +25,00 | +224,86 |
| Volatilität [%] | 27,18 | 27,51 | 38,21 | 35,71 | 35,47 | 42,68 |
| Sharpe-Ratio | -0,9612 | 0,4533 | 0,4407 | 0,4380 | 0,3398 | 0,7081 |
| Hoch | 24,10 | 24,10 | 24,40 | 26,00 | 26,00 | 27,60 |
| Tief | 22,80 | 22,50 | 18,10 | 18,10 | 14,35 | 6,800 |
| Hist. Kurs | 23,40 | 23,10 | 22,00 | 20,80 | 18,40 | 7,080 |
| ∅-Preis | 23,44 | 23,09 | 21,83 | 21,96 | 19,52 | 18,05 |
| ∅-Volumen | 909,44 | 431,20 | 1,64 Tsd. | 1,33 Tsd. | 1,31 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -2,941 | -5,462 | -21,91 | -25,41 | -31,28 | -47,46 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 140 | 403 | 920 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 129 | 206 | 574 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 38,98e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (14:49)23,00
- Brief (14:49)23,30
- Spread (in %)0,3000 (1,30 %)
- Geld Stk.435
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,30
- Tagestief23,00
- Kurs (15:00)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,50
- Vortag-Tief22,90
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}